Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.08 / +1.45%	5.52	5.60	5.51	5.60	5.55	5.60	16,200
3/30/2023	+0.04 / +0.73%	5.45	5.60	5.40	5.52	5.48	5.52	23,200
3/29/2023	0.00 / 0.00%	5.40	5.49	5.40	5.48	5.47	5.48	14,000
3/28/2023	-0.01 / -0.18%	5.49	5.51	5.40	5.48	5.44	5.48	21,600
3/27/2023	+0.03 / +0.55%	5.50	5.51	5.46	5.49	5.48	5.49	16,700
3/24/2023	+0.04 / +0.74%	5.50	5.50	5.40	5.46	5.43	5.46	4,500
3/23/2023	+0.01 / +0.18%	5.41	5.43	5.30	5.42	5.38	5.42	6,900
3/22/2023	+0.03 / +0.56%	5.40	5.50	5.40	5.41	5.41	5.41	13,200
3/21/2023	+0.07 / +1.32%	5.31	5.40	5.31	5.38	5.37	5.38	4,000
3/20/2023	-0.11 / -2.03%	5.59	5.59	5.31	5.31	5.39	5.31	47,000
3/17/2023	-0.04 / -0.73%	5.35	5.58	5.35	5.42	5.44	5.42	30,000
3/16/2023	-0.13 / -2.33%	5.57	5.57	5.46	5.46	5.49	5.46	20,400
3/15/2023	+0.09 / +1.64%	5.50	5.68	5.50	5.59	5.54	5.59	19,100
3/14/2023	-0.06 / -1.08%	5.55	5.55	5.48	5.50	5.51	5.50	8,900
3/13/2023	-0.09 / -1.59%	5.38	5.56	5.38	5.56	5.44	5.56	13,400
3/10/2023	-0.13 / -2.25%	5.79	5.80	5.65	5.65	5.68	5.65	5,400
3/9/2023	+0.20 / +3.58%	5.60	5.90	5.50	5.78	5.64	5.78	17,100
3/8/2023	+0.03 / +0.54%	5.30	5.58	5.30	5.58	5.49	5.58	11,800
3/7/2023	+0.03 / +0.54%	5.50	5.58	5.48	5.55	5.50	5.55	17,800
3/6/2023	+0.02 / +0.36%	5.35	5.65	5.35	5.52	5.50	5.52	19,700
3/3/2023	-0.05 / -0.90%	5.59	5.60	5.45	5.50	5.51	5.50	35,300
3/2/2023	+0.05 / +0.91%	5.59	5.59	5.48	5.55	5.52	5.55	12,000
3/1/2023	+0.07 / +1.29%	5.35	5.55	5.35	5.50	5.50	5.50	14,600
2/28/2023	+0.01 / +0.18%	5.42	5.50	5.41	5.43	5.43	5.43	17,100
2/27/2023	-0.20 / -3.56%	5.62	5.62	5.33	5.42	5.51	5.42	11,700
2/24/2023	-0.04 / -0.71%	5.70	5.70	5.62	5.62	5.64	5.62	16,200
2/23/2023	+0.02 / +0.35%	5.62	5.69	5.62	5.66	5.63	5.66	39,000
2/22/2023	-0.05 / -0.88%	5.71	5.71	5.56	5.64	5.69	5.64	69,000
2/21/2023	-0.02 / -0.35%	5.75	5.80	5.65	5.69	5.71	5.69	32,400
2/20/2023	+0.03 / +0.53%	5.70	5.71	5.56	5.71	5.69	5.71	36,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
05/08	ASP: Change in personnel
01/08	ASP: Record date for seeking shareholders’ approval
01/08	ASP: Change in personnel
25/07	ASP: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
CNG	225,500	36.00	1.12%
GAS	2,066,900	81.20	2.27%
HFC	0	7.90	0.00%
MTG	0	9.00	0.00%
PCG	0	5.40	0.00%
PEG	0	7.70	0.00%
PGC	6,400	14.30	0.00%
PGD	700	33.35	2.62%
PGS	0	35.00	0.00%