|
Closing price on 3/27/2015
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
22,670 |
| Split-adjusted Price |
3.58 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2015
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.73
|
3.58
|
22,670
|
|
|
3/26/2015
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
3.71
|
10,340
|
|
|
3/25/2015
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.73
|
3.71
|
12,210
|
|
|
3/24/2015
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.70
|
5.90
|
5.78
|
3.77
|
13,160
|
|
|
3/23/2015
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.83
|
3.83
|
51,430
|
|
|
3/20/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
3.77
|
5,840
|
|
|
3/19/2015
|
+0.10 / +1.72%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.90
|
3.77
|
23,380
|
|
|
3/18/2015
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.60
|
5.80
|
5.80
|
3.71
|
46,040
|
|
|
3/17/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
3.83
|
7,940
|
|
|
3/16/2015
|
-0.10 / -1.64%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
3.83
|
36,510
|
|
|
3/13/2015
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
3.90
|
61,120
|
|
|
3/12/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
3.90
|
58,380
|
|
|
3/11/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
3.90
|
20,530
|
|
|
3/10/2015
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.10
|
3.90
|
19,420
|
|
|
3/9/2015
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
3.90
|
10,880
|
|
|
3/6/2015
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
3.96
|
38,430
|
|
|
3/5/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.30
|
6.30
|
4.02
|
98,440
|
|
|
3/4/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
4.02
|
30,690
|
|
|
3/3/2015
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
4.02
|
55,750
|
|
|
3/2/2015
|
-0.10 / -1.59%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.20
|
3.96
|
29,010
|
|
|
2/27/2015
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
4.02
|
37,650
|
|
|
2/26/2015
|
-0.20 / -3.17%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
3.90
|
16,720
|
|
|
2/25/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.30
|
4.02
|
20,120
|
|
|
2/24/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
4.02
|
5,300
|
|
|
2/13/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.00
|
6.30
|
6.30
|
4.02
|
43,840
|
|
|
2/12/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.96
|
21,270
|
|
|
2/11/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
3.90
|
16,620
|
|
|
2/10/2015
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
3.90
|
22,810
|
|
|
2/9/2015
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.90
|
3.77
|
10,630
|
|
|
2/6/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.83
|
10,700
|
|
|