Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	+0.06 / +1.25%	4.80	4.99	4.80	4.86	4.90	4.86	194,400
3/22/2024	+0.13 / +2.78%	4.76	4.92	4.70	4.80	4.80	4.80	486,900
3/21/2024	-0.15 / -3.11%	4.84	5.00	4.67	4.67	4.80	4.67	817,300
3/20/2024	-0.03 / -0.62%	4.92	4.99	4.80	4.82	4.83	4.82	211,300
3/19/2024	+0.02 / +0.41%	5.00	5.00	4.83	4.85	4.86	4.85	124,000
3/18/2024	-0.17 / -3.40%	5.00	5.00	4.82	4.83	4.89	4.83	132,100
3/15/2024	0.00 / 0.00%	5.00	5.03	4.94	5.00	5.00	5.00	111,900
3/14/2024	+0.01 / +0.20%	5.02	5.02	4.97	5.00	5.00	5.00	44,800
3/13/2024	-0.01 / -0.20%	4.99	5.01	4.91	4.99	4.97	4.99	60,300
3/12/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	16,100
3/11/2024	0.00 / 0.00%	5.05	5.05	4.97	5.00	4.99	5.00	21,900
3/8/2024	-0.03 / -0.60%	5.02	5.02	4.96	5.00	4.98	5.00	135,600
3/7/2024	0.00 / 0.00%	5.08	5.08	5.01	5.03	5.03	5.03	16,200
3/6/2024	0.00 / 0.00%	5.05	5.07	5.01	5.03	5.03	5.03	43,600
3/5/2024	+0.01 / +0.20%	5.02	5.03	4.99	5.03	5.02	5.03	48,900
3/4/2024	+0.01 / +0.20%	5.01	5.02	4.98	5.02	5.01	5.02	47,600
3/1/2024	0.00 / 0.00%	4.94	5.01	4.94	5.01	4.98	5.01	31,700
2/29/2024	-0.01 / -0.20%	5.00	5.01	5.00	5.01	5.01	5.01	39,200
2/28/2024	+0.01 / +0.20%	5.07	5.07	4.98	5.02	5.00	5.02	69,300
2/27/2024	+0.02 / +0.40%	4.83	5.01	4.83	5.01	4.98	5.01	73,800
2/26/2024	0.00 / 0.00%	4.99	5.00	4.96	4.99	4.98	4.99	36,400
2/23/2024	-0.02 / -0.40%	5.01	5.04	4.98	4.99	5.00	4.99	49,600
2/22/2024	+0.01 / +0.20%	5.00	5.04	4.99	5.01	5.00	5.01	68,400
2/21/2024	+0.01 / +0.20%	4.99	5.03	4.97	5.00	5.00	5.00	91,000
2/20/2024	-0.04 / -0.80%	5.03	5.03	4.95	4.99	4.97	4.99	59,300
2/19/2024	+0.02 / +0.40%	5.01	5.03	4.97	5.03	5.00	5.03	24,800
2/16/2024	0.00 / 0.00%	5.01	5.03	4.91	5.01	4.95	5.01	97,900
2/15/2024	+0.01 / +0.20%	5.00	5.09	5.00	5.01	5.00	5.01	7,900
2/7/2024	+0.10 / +2.04%	4.98	5.06	4.98	5.00	5.00	5.00	14,600
2/6/2024	-0.12 / -2.39%	5.02	5.18	4.90	4.90	4.96	4.90	45,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%