|
Closing price on 3/24/2008
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
11,650 |
| Split-adjusted Price |
4.77 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2008
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4.77
|
11,650
|
|
|
3/21/2008
|
-1.00 / -4.78%
|
19.90
|
20.10
|
19.90
|
19.90
|
19.90
|
5.00
|
19,490
|
|
|
3/20/2008
|
-1.10 / -5.00%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.90
|
5.25
|
9,200
|
|
|
3/19/2008
|
-1.10 / -4.76%
|
23.10
|
23.20
|
22.00
|
22.00
|
22.00
|
5.53
|
24,050
|
|
|
3/18/2008
|
-1.20 / -4.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.80
|
4,880
|
|
|
3/17/2008
|
-1.20 / -4.71%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.10
|
8,280
|
|
|
3/14/2008
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.60
|
25.50
|
25.50
|
6.41
|
6,380
|
|
|
3/13/2008
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.00
|
25.50
|
25.50
|
6.41
|
11,920
|
|
|
3/12/2008
|
-1.30 / -4.85%
|
26.00
|
26.80
|
25.50
|
25.50
|
25.50
|
6.41
|
34,420
|
|
|
3/11/2008
|
-0.30 / -1.11%
|
25.80
|
26.90
|
25.80
|
26.80
|
26.80
|
6.73
|
11,000
|
|
|
3/10/2008
|
+0.40 / +1.50%
|
28.00
|
28.00
|
27.10
|
27.10
|
27.10
|
6.81
|
57,250
|
|
|
3/7/2008
|
+1.20 / +4.71%
|
26.70
|
26.70
|
26.20
|
26.70
|
26.70
|
6.71
|
52,860
|
|
|
3/6/2008
|
+1.20 / +4.94%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
6.41
|
40,480
|
|
|
3/5/2008
|
-1.20 / -4.71%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
6.10
|
1,600
|
|
|
3/4/2008
|
-1.30 / -4.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
6.41
|
910
|
|
|
3/3/2008
|
-1.40 / -4.96%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
6.73
|
7,110
|
|
|
2/29/2008
|
-1.40 / -4.73%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
7.08
|
24,940
|
|
|
2/28/2008
|
-1.50 / -4.82%
|
29.60
|
30.90
|
29.60
|
29.60
|
29.60
|
7.44
|
29,910
|
|
|
2/27/2008
|
-1.60 / -4.89%
|
31.10
|
32.00
|
31.10
|
31.10
|
31.10
|
7.81
|
31,630
|
|
|
2/26/2008
|
-1.70 / -4.94%
|
32.70
|
33.00
|
32.70
|
32.70
|
32.70
|
8.21
|
24,530
|
|
|
2/25/2008
|
+0.10 / +0.29%
|
32.60
|
35.30
|
32.60
|
34.40
|
34.40
|
8.64
|
48,910
|
|
|
2/22/2008
|
-1.80 / -4.99%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
8.62
|
3,190
|
|
|
2/21/2008
|
-1.90 / -5.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
9.07
|
3,310
|
|
|
2/20/2008
|
-2.00 / -5.00%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.00
|
9.55
|
27,330
|
|
|
2/19/2008
|
-2.00 / -4.76%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.00
|
10.05
|
16,420
|
|
|
2/18/2008
|
-1.50 / -3.45%
|
41.40
|
44.00
|
41.40
|
42.00
|
42.00
|
10.55
|
36,020
|
|
|
2/15/2008
|
+43.50 / +0.00%
|
42.00
|
45.00
|
42.00
|
43.50
|
43.50
|
10.93
|
92,490
|
|
|