|
Closing price on 3/23/2011
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
6,940 |
| Split-adjusted Price |
3.63 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2011
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
3.63
|
6,940
|
|
|
3/22/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.63
|
14,940
|
|
|
3/21/2011
|
-0.10 / -1.41%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
3.63
|
44,430
|
|
|
3/18/2011
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
3.69
|
5,190
|
|
|
3/17/2011
|
-0.10 / -1.41%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.00
|
3.63
|
25,820
|
|
|
3/16/2011
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
3.69
|
5,210
|
|
|
3/15/2011
|
+0.10 / +1.43%
|
6.70
|
7.10
|
6.70
|
7.10
|
7.10
|
3.69
|
3,740
|
|
|
3/14/2011
|
-0.30 / -4.11%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.00
|
3.63
|
29,080
|
|
|
3/11/2011
|
+0.20 / +2.82%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.30
|
3.79
|
5,190
|
|
|
3/10/2011
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
3.69
|
24,120
|
|
|
3/9/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
3.53
|
56,540
|
|
|
3/8/2011
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
3.63
|
12,130
|
|
|
3/7/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.00
|
3.63
|
10,400
|
|
|
3/4/2011
|
+0.20 / +2.94%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.00
|
3.63
|
52,920
|
|
|
3/3/2011
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.53
|
2,840
|
|
|
3/2/2011
|
-0.20 / -2.90%
|
6.80
|
7.10
|
6.70
|
6.70
|
6.70
|
3.48
|
42,750
|
|
|
3/1/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.58
|
49,620
|
|
|
2/28/2011
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
3.74
|
20,290
|
|
|
2/25/2011
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
3.79
|
13,950
|
|
|
2/24/2011
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.74
|
15,300
|
|
|
2/23/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
3.89
|
16,330
|
|
|
2/22/2011
|
+0.20 / +2.63%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
4.05
|
47,780
|
|
|
2/21/2011
|
-0.40 / -5.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
3.95
|
34,290
|
|
|
2/18/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
4.15
|
26,230
|
|
|
2/17/2011
|
-0.20 / -2.41%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
4.21
|
20,540
|
|
|
2/16/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
4.31
|
1,840
|
|
|
2/15/2011
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
4.36
|
9,080
|
|
|
2/14/2011
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
4.41
|
9,360
|
|
|
2/11/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
4.41
|
4,430
|
|
|
2/10/2011
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
4.36
|
16,730
|
|
|