|
Closing price on 3/22/2019
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
1,490 |
| Split-adjusted Price |
4.78 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.28
|
4.78
|
1,490
|
|
|
3/21/2019
|
0.00 / 0.00%
|
6.25
|
6.30
|
6.25
|
6.30
|
6.28
|
4.78
|
4,460
|
|
|
3/20/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.78
|
13,800
|
|
|
3/19/2019
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
4.78
|
20,960
|
|
|
3/18/2019
|
+0.01 / +0.15%
|
6.55
|
6.55
|
6.49
|
6.50
|
6.52
|
4.94
|
6,070
|
|
|
3/15/2019
|
+0.19 / +3.02%
|
6.11
|
6.49
|
6.11
|
6.49
|
6.45
|
4.93
|
930
|
|
|
3/14/2019
|
+0.09 / +1.45%
|
6.30
|
6.30
|
6.25
|
6.30
|
6.29
|
4.78
|
6,100
|
|
|
3/13/2019
|
-0.24 / -3.72%
|
6.45
|
6.45
|
6.15
|
6.21
|
6.17
|
4.72
|
20,600
|
|
|
3/12/2019
|
0.00 / 0.00%
|
6.22
|
6.45
|
6.22
|
6.45
|
6.34
|
4.90
|
2,170
|
|
|
3/11/2019
|
-0.05 / -0.77%
|
6.45
|
6.45
|
6.20
|
6.45
|
6.31
|
4.90
|
3,330
|
|
|
3/8/2019
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
80
|
|
|
3/7/2019
|
0.00 / 0.00%
|
6.31
|
6.40
|
6.25
|
6.40
|
6.34
|
4.86
|
5,450
|
|
|
3/6/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
6,300
|
|
|
3/5/2019
|
-0.05 / -0.78%
|
6.40
|
6.50
|
6.38
|
6.40
|
6.44
|
4.86
|
10,710
|
|
|
3/4/2019
|
-0.09 / -1.38%
|
6.54
|
6.54
|
6.45
|
6.45
|
6.45
|
4.90
|
1,550
|
|
|
3/1/2019
|
+0.04 / +0.62%
|
6.49
|
6.54
|
6.49
|
6.54
|
6.52
|
4.97
|
2,900
|
|
|
2/28/2019
|
+0.01 / +0.15%
|
6.25
|
6.50
|
6.20
|
6.50
|
6.36
|
4.94
|
5,830
|
|
|
2/27/2019
|
0.00 / 0.00%
|
6.49
|
6.49
|
6.46
|
6.49
|
6.48
|
4.93
|
2,400
|
|
|
2/26/2019
|
-0.05 / -0.76%
|
6.53
|
6.53
|
6.30
|
6.49
|
6.46
|
4.93
|
16,220
|
|
|
2/25/2019
|
0.00 / 0.00%
|
6.54
|
6.55
|
6.40
|
6.54
|
6.53
|
4.97
|
26,320
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.30
|
6.54
|
6.30
|
6.54
|
6.42
|
4.97
|
2,750
|
|
|
2/21/2019
|
+0.04 / +0.62%
|
6.50
|
6.54
|
6.50
|
6.54
|
6.53
|
4.97
|
16,550
|
|
|
2/20/2019
|
-0.08 / -1.22%
|
6.54
|
6.54
|
6.40
|
6.50
|
6.43
|
4.94
|
1,400
|
|
|
2/19/2019
|
-0.02 / -0.30%
|
6.50
|
6.58
|
6.40
|
6.58
|
6.43
|
5.00
|
6,220
|
|
|
2/18/2019
|
-0.10 / -1.49%
|
6.69
|
6.69
|
6.40
|
6.60
|
6.44
|
5.01
|
6,520
|
|
|
2/15/2019
|
+0.29 / +4.52%
|
6.41
|
6.70
|
6.41
|
6.70
|
6.60
|
5.09
|
20,600
|
|
|
2/14/2019
|
-0.09 / -1.38%
|
6.45
|
6.50
|
6.40
|
6.41
|
6.44
|
4.87
|
3,940
|
|
|
2/13/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.46
|
4.94
|
26,170
|
|
|
2/12/2019
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
4.94
|
8,950
|
|
|
2/11/2019
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
250
|
|
|