Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.50	6.52	28,530
3/19/2010	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	6.61	32,550
3/18/2010	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.80	6.66	28,630
3/17/2010	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.70	6.61	39,690
3/16/2010	-0.60 / -4.23%	14.00	14.20	13.60	13.60	13.60	6.57	108,150
3/15/2010	+0.50 / +3.65%	13.90	14.20	13.80	14.20	14.20	6.86	123,750
3/12/2010	0.00 / 0.00%	13.80	13.90	13.70	13.70	13.70	6.61	92,530
3/11/2010	-0.10 / -0.72%	13.90	14.00	13.60	13.70	13.70	6.61	42,480
3/10/2010	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.80	6.66	31,960
3/9/2010	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	6.66	65,490
3/8/2010	+0.20 / +1.48%	13.70	13.80	13.50	13.70	13.70	6.61	100,960
3/5/2010	-0.10 / -0.74%	13.80	13.80	13.50	13.50	13.50	6.52	33,710
3/4/2010	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	6.57	63,350
3/3/2010	+0.50 / +3.82%	13.20	13.60	13.10	13.60	13.60	6.57	64,280
3/2/2010	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	6.33	40,810
3/1/2010	0.00 / 0.00%	12.90	13.20	12.90	13.10	13.10	6.33	21,350
2/26/2010	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	6.33	18,860
2/25/2010	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.00	6.28	1,330
2/24/2010	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.90	6.23	11,370
2/23/2010	-0.30 / -2.27%	13.00	13.20	12.90	12.90	12.90	6.23	13,260
2/22/2010	-0.20 / -1.49%	13.40	13.70	13.20	13.20	13.20	6.37	11,440
2/12/2010	+0.30 / +2.29%	13.30	13.50	13.30	13.40	13.40	6.47	7,680
2/11/2010	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	6.33	12,530
2/10/2010	+0.40 / +3.17%	12.60	13.00	12.60	13.00	13.00	6.28	5,960
2/9/2010	0.00 / 0.00%	12.60	13.00	12.60	12.60	12.60	6.08	45,580
2/8/2010	-0.20 / -1.56%	12.60	13.00	12.60	12.60	12.60	6.08	19,640
2/5/2010	-0.30 / -2.29%	13.20	13.20	12.80	12.80	12.80	6.18	30,060
2/4/2010	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	6.33	63,260
2/3/2010	0.00 / 0.00%	12.90	13.10	12.90	13.10	13.10	6.33	19,450
2/2/2010	-0.10 / -0.76%	13.60	13.60	13.10	13.10	13.10	6.33	30,350

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%