|
Closing price on 3/19/2021
|
|
| Open |
7.30 |
| High |
7.50 |
| Low |
7.28 |
| Volume |
185,800 |
| Split-adjusted Price |
6.50 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2021
|
+0.03 / +0.41%
|
7.30
|
7.50
|
7.28
|
7.35
|
7.32
|
6.50
|
185,800
|
|
|
3/18/2021
|
-0.12 / -1.61%
|
7.44
|
7.45
|
7.31
|
7.32
|
7.36
|
6.47
|
149,500
|
|
|
3/17/2021
|
-0.18 / -2.36%
|
7.60
|
7.60
|
7.44
|
7.44
|
7.49
|
6.58
|
236,700
|
|
|
3/16/2021
|
-0.05 / -0.65%
|
7.55
|
7.67
|
7.50
|
7.62
|
7.52
|
6.74
|
144,300
|
|
|
3/15/2021
|
+0.02 / +0.26%
|
7.65
|
7.70
|
7.55
|
7.67
|
7.62
|
6.78
|
191,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
7.55
|
7.70
|
7.45
|
7.65
|
7.54
|
6.77
|
274,600
|
|
|
3/11/2021
|
-0.25 / -3.16%
|
7.95
|
7.95
|
7.55
|
7.65
|
7.66
|
6.77
|
390,700
|
|
|
3/10/2021
|
+0.01 / +0.13%
|
8.05
|
8.05
|
7.70
|
7.90
|
7.85
|
6.99
|
152,900
|
|
|
3/9/2021
|
+0.47 / +6.33%
|
7.93
|
7.93
|
7.60
|
7.89
|
7.83
|
6.98
|
375,900
|
|
|
3/8/2021
|
+0.48 / +6.92%
|
7.00
|
7.42
|
7.00
|
7.42
|
7.42
|
6.56
|
648,300
|
|
|
3/5/2021
|
+0.04 / +0.58%
|
6.90
|
6.95
|
6.90
|
6.94
|
6.91
|
6.14
|
40,000
|
|
|
3/4/2021
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.93
|
6.10
|
44,900
|
|
|
3/3/2021
|
+0.03 / +0.43%
|
6.98
|
7.00
|
6.96
|
7.00
|
6.97
|
6.19
|
40,400
|
|
|
3/2/2021
|
0.00 / 0.00%
|
6.98
|
7.00
|
6.90
|
6.97
|
6.95
|
6.16
|
64,400
|
|
|
3/1/2021
|
+0.17 / +2.50%
|
7.00
|
7.00
|
6.70
|
6.97
|
6.88
|
6.16
|
29,700
|
|
|
2/26/2021
|
0.00 / 0.00%
|
6.80
|
6.88
|
6.72
|
6.80
|
6.79
|
6.01
|
22,300
|
|
|
2/25/2021
|
-0.09 / -1.31%
|
6.89
|
6.89
|
6.70
|
6.80
|
6.73
|
6.01
|
65,100
|
|
|
2/24/2021
|
-0.11 / -1.57%
|
7.00
|
7.00
|
6.70
|
6.89
|
6.84
|
6.09
|
71,500
|
|
|
2/23/2021
|
+0.05 / +0.72%
|
6.95
|
7.00
|
6.89
|
7.00
|
6.91
|
6.19
|
92,000
|
|
|
2/22/2021
|
-0.10 / -1.42%
|
7.05
|
7.05
|
6.87
|
6.95
|
6.93
|
6.15
|
74,700
|
|
|
2/19/2021
|
-0.07 / -0.98%
|
7.00
|
7.12
|
6.90
|
7.05
|
7.01
|
6.24
|
36,800
|
|
|
2/18/2021
|
-0.02 / -0.28%
|
7.14
|
7.14
|
7.00
|
7.12
|
7.10
|
6.30
|
45,100
|
|
|
2/17/2021
|
+0.39 / +5.78%
|
6.75
|
7.14
|
6.70
|
7.14
|
7.02
|
6.31
|
151,600
|
|
|
2/9/2021
|
0.00 / 0.00%
|
6.70
|
6.75
|
6.68
|
6.75
|
6.75
|
5.97
|
89,700
|
|
|
2/8/2021
|
-0.25 / -3.57%
|
6.75
|
6.95
|
6.71
|
6.75
|
6.75
|
5.97
|
71,500
|
|
|
2/5/2021
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.06
|
6.19
|
23,900
|
|
|
2/4/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
6.28
|
17,400
|
|
|
2/3/2021
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.12
|
6.28
|
79,900
|
|
|
2/2/2021
|
-0.19 / -2.72%
|
6.99
|
6.99
|
6.55
|
6.80
|
6.99
|
6.01
|
86,900
|
|
|
2/1/2021
|
+0.05 / +0.72%
|
7.00
|
7.10
|
6.71
|
6.99
|
6.85
|
6.18
|
143,000
|
|
|