Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.09 / -1.61%	5.70	5.70	5.50	5.51	5.57	5.51	56,800
2/7/2023	-0.07 / -1.23%	5.67	5.80	5.45	5.60	5.62	5.60	30,900
2/6/2023	-0.13 / -2.24%	5.95	5.98	5.60	5.67	5.72	5.67	51,700
2/3/2023	-0.05 / -0.85%	5.71	6.00	5.71	5.80	5.81	5.80	185,500
2/2/2023	+0.08 / +1.39%	6.15	6.15	5.82	5.85	6.01	5.85	101,700
2/1/2023	+0.37 / +6.85%	5.77	5.77	5.50	5.77	5.77	5.77	248,400
1/31/2023	+0.01 / +0.19%	5.40	5.42	5.33	5.40	5.39	5.40	27,400
1/30/2023	+0.03 / +0.56%	5.45	5.45	5.30	5.39	5.38	5.39	79,100
1/27/2023	+0.08 / +1.52%	5.28	5.40	5.28	5.36	5.33	5.36	41,600
1/19/2023	+0.10 / +1.93%	5.18	5.29	5.09	5.28	5.24	5.28	47,700
1/18/2023	0.00 / 0.00%	5.20	5.22	4.95	5.18	5.15	5.18	12,600
1/17/2023	0.00 / 0.00%	5.12	5.18	4.94	5.18	5.12	5.18	6,900
1/16/2023	-0.01 / -0.19%	4.93	5.23	4.93	5.18	5.00	5.18	20,500
1/13/2023	-0.01 / -0.19%	5.20	5.20	5.13	5.19	5.18	5.19	4,900
1/12/2023	+0.06 / +1.17%	5.15	5.20	5.13	5.20	5.17	5.20	41,400
1/11/2023	0.00 / 0.00%	5.14	5.16	5.11	5.14	5.14	5.14	18,100
1/10/2023	+0.02 / +0.39%	5.20	5.20	5.11	5.14	5.14	5.14	17,600
1/9/2023	-0.05 / -0.97%	5.24	5.24	5.11	5.12	5.17	5.12	12,400
1/6/2023	-0.01 / -0.19%	5.18	5.20	5.11	5.17	5.16	5.17	18,400
1/5/2023	-0.01 / -0.19%	5.19	5.19	5.12	5.18	5.15	5.18	18,800
1/4/2023	0.00 / 0.00%	5.19	5.39	5.19	5.19	5.25	5.19	64,600
1/3/2023	+0.03 / +0.58%	5.17	5.20	5.16	5.19	5.18	5.19	30,100
12/30/2022	+0.04 / +0.78%	5.10	5.20	5.00	5.16	5.09	5.16	14,000
12/29/2022	-0.05 / -0.97%	5.17	5.20	4.89	5.12	5.11	5.12	27,600
12/28/2022	-0.01 / -0.19%	5.01	5.20	5.01	5.17	5.12	5.17	21,500
12/27/2022	0.00 / 0.00%	4.95	5.19	4.95	5.18	5.08	5.18	19,600
12/26/2022	-0.01 / -0.19%	5.20	5.22	5.15	5.18	5.19	5.18	44,800
12/23/2022	+0.01 / +0.19%	5.00	5.30	5.00	5.19	5.15	5.19	14,100
12/22/2022	+0.08 / +1.57%	5.05	5.45	5.05	5.18	5.14	5.18	18,200
12/21/2022	-0.20 / -3.77%	5.20	5.22	5.10	5.10	5.14	5.10	39,200

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	148,600	31.55	0.16%
GAS	448,200	69.60	0.43%
HFC	100	9.30	14.81%
MTG	300	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	47,800	14.90	0.34%
PGD	16,700	31.55	0.64%
PGS	300	33.00	0.00%