|
Closing price on 2/8/2021
|
|
| Open |
6.75 |
| High |
6.95 |
| Low |
6.71 |
| Volume |
71,500 |
| Split-adjusted Price |
5.97 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
-0.25 / -3.57%
|
6.75
|
6.95
|
6.71
|
6.75
|
6.75
|
5.97
|
71,500
|
|
|
2/5/2021
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.06
|
6.19
|
23,900
|
|
|
2/4/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
6.28
|
17,400
|
|
|
2/3/2021
|
+0.30 / +4.41%
|
6.80
|
7.20
|
6.80
|
7.10
|
7.12
|
6.28
|
79,900
|
|
|
2/2/2021
|
-0.19 / -2.72%
|
6.99
|
6.99
|
6.55
|
6.80
|
6.99
|
6.01
|
86,900
|
|
|
2/1/2021
|
+0.05 / +0.72%
|
7.00
|
7.10
|
6.71
|
6.99
|
6.85
|
6.18
|
143,000
|
|
|
1/29/2021
|
+0.25 / +3.74%
|
6.69
|
6.94
|
6.69
|
6.94
|
6.69
|
6.14
|
43,200
|
|
|
1/28/2021
|
-0.50 / -6.95%
|
6.90
|
6.90
|
6.69
|
6.69
|
6.73
|
5.92
|
214,800
|
|
|
1/27/2021
|
-0.19 / -2.57%
|
7.38
|
7.38
|
7.00
|
7.19
|
7.15
|
6.36
|
42,800
|
|
|
1/26/2021
|
-0.32 / -4.16%
|
7.70
|
7.70
|
7.20
|
7.38
|
7.44
|
6.53
|
72,000
|
|
|
1/25/2021
|
+0.20 / +2.67%
|
7.50
|
7.80
|
7.37
|
7.70
|
7.70
|
6.81
|
214,300
|
|
|
1/22/2021
|
+0.41 / +5.78%
|
7.10
|
7.50
|
7.00
|
7.50
|
7.21
|
6.63
|
511,300
|
|
|
1/21/2021
|
+0.09 / +1.29%
|
7.00
|
7.10
|
6.90
|
7.09
|
7.02
|
6.27
|
77,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.85
|
7.00
|
6.92
|
6.19
|
123,200
|
|
|
1/19/2021
|
-0.30 / -4.11%
|
7.50
|
7.50
|
6.79
|
7.00
|
7.13
|
6.19
|
281,800
|
|
|
1/18/2021
|
+0.31 / +4.43%
|
6.99
|
7.40
|
6.99
|
7.30
|
6.99
|
6.46
|
449,900
|
|
|
1/15/2021
|
+0.05 / +0.72%
|
7.10
|
7.10
|
6.90
|
6.99
|
7.00
|
6.18
|
151,300
|
|
|
1/14/2021
|
-0.01 / -0.14%
|
6.95
|
6.95
|
6.85
|
6.94
|
6.95
|
6.14
|
23,500
|
|
|
1/13/2021
|
+0.13 / +1.91%
|
6.82
|
6.99
|
6.82
|
6.95
|
6.88
|
6.15
|
65,900
|
|
|
1/12/2021
|
-0.23 / -3.26%
|
7.05
|
7.05
|
6.80
|
6.82
|
7.05
|
6.03
|
103,700
|
|
|
1/11/2021
|
+0.05 / +0.71%
|
7.20
|
7.20
|
7.00
|
7.05
|
7.04
|
6.24
|
65,800
|
|
|
1/8/2021
|
+0.17 / +2.49%
|
6.85
|
7.14
|
6.85
|
7.00
|
7.02
|
6.19
|
141,500
|
|
|
1/7/2021
|
-0.02 / -0.29%
|
6.81
|
6.90
|
6.75
|
6.83
|
6.80
|
6.04
|
156,300
|
|
|
1/6/2021
|
-0.05 / -0.72%
|
7.00
|
7.00
|
6.78
|
6.85
|
6.85
|
6.06
|
148,300
|
|
|
1/5/2021
|
+0.12 / +1.77%
|
6.78
|
7.10
|
6.78
|
6.90
|
6.95
|
6.10
|
124,200
|
|
|
1/4/2021
|
+0.43 / +6.77%
|
6.79
|
6.79
|
6.76
|
6.78
|
6.79
|
6.00
|
256,900
|
|
|
12/31/2020
|
+0.20 / +3.25%
|
6.25
|
6.35
|
6.20
|
6.35
|
6.25
|
5.62
|
141,150
|
|
|
12/30/2020
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.15
|
6.15
|
6.16
|
5.44
|
45,610
|
|
|
12/29/2020
|
+0.04 / +0.66%
|
6.08
|
6.18
|
6.05
|
6.14
|
6.12
|
5.43
|
17,570
|
|
|
12/28/2020
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.01
|
6.10
|
6.16
|
5.39
|
37,600
|
|
|