|
Closing price on 2/3/2017
|
|
| Open |
3.95 |
| High |
3.95 |
| Low |
3.89 |
| Volume |
2,390 |
| Split-adjusted Price |
2.63 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
-0.08 / -2.01%
|
3.95
|
3.95
|
3.89
|
3.90
|
3.92
|
2.63
|
2,390
|
|
|
2/2/2017
|
+0.13 / +3.38%
|
3.99
|
3.99
|
3.62
|
3.98
|
3.98
|
2.68
|
70
|
|
|
1/25/2017
|
-0.05 / -1.28%
|
3.64
|
3.85
|
3.63
|
3.85
|
3.74
|
2.60
|
14,970
|
|
|
1/24/2017
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.63
|
0
|
|
|
1/23/2017
|
+0.24 / +6.56%
|
3.91
|
3.91
|
3.41
|
3.90
|
3.78
|
2.63
|
1,180
|
|
|
1/20/2017
|
-0.14 / -3.68%
|
3.66
|
3.66
|
3.66
|
3.66
|
3.66
|
2.47
|
8,500
|
|
|
1/19/2017
|
+0.02 / +0.53%
|
3.78
|
3.80
|
3.78
|
3.80
|
3.79
|
2.56
|
32,320
|
|
|
1/18/2017
|
-0.02 / -0.53%
|
3.70
|
3.78
|
3.70
|
3.78
|
3.74
|
2.55
|
4,980
|
|
|
1/17/2017
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.56
|
150
|
|
|
1/16/2017
|
-0.05 / -1.30%
|
3.80
|
3.80
|
3.66
|
3.80
|
3.77
|
2.56
|
2,270
|
|
|
1/13/2017
|
0.00 / 0.00%
|
3.85
|
3.85
|
3.85
|
3.85
|
3.85
|
2.60
|
0
|
|
|
1/12/2017
|
-0.04 / -1.03%
|
3.70
|
3.87
|
3.70
|
3.85
|
3.78
|
2.60
|
2,470
|
|
|
1/11/2017
|
0.00 / 0.00%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
2.62
|
0
|
|
|
1/10/2017
|
+0.02 / +0.52%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
2.62
|
10
|
|
|
1/9/2017
|
-0.01 / -0.26%
|
3.87
|
3.87
|
3.87
|
3.87
|
3.87
|
2.61
|
1,720
|
|
|
1/6/2017
|
-0.01 / -0.26%
|
3.85
|
3.88
|
3.85
|
3.88
|
3.87
|
2.62
|
220
|
|
|
1/5/2017
|
0.00 / 0.00%
|
3.89
|
3.89
|
3.89
|
3.89
|
3.89
|
2.62
|
20
|
|
|
1/4/2017
|
-0.01 / -0.26%
|
3.88
|
3.89
|
3.70
|
3.89
|
3.71
|
2.62
|
7,270
|
|
|
1/3/2017
|
+0.06 / +1.56%
|
3.64
|
3.99
|
3.64
|
3.90
|
3.79
|
2.63
|
3,580
|
|
|
12/30/2016
|
-0.04 / -1.03%
|
3.89
|
3.89
|
3.65
|
3.84
|
3.81
|
2.59
|
1,050
|
|
|
12/29/2016
|
+0.08 / +2.11%
|
3.85
|
3.88
|
3.84
|
3.88
|
3.86
|
2.62
|
30,010
|
|
|
12/28/2016
|
+0.03 / +0.80%
|
3.75
|
3.80
|
3.75
|
3.80
|
3.77
|
2.56
|
24,080
|
|
|
12/27/2016
|
-0.01 / -0.26%
|
3.77
|
3.78
|
3.75
|
3.77
|
3.77
|
2.54
|
4,680
|
|
|
12/26/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.78
|
3.78
|
3.79
|
2.55
|
2,040
|
|
|
12/23/2016
|
+0.13 / +3.56%
|
3.60
|
3.78
|
3.60
|
3.78
|
3.69
|
2.55
|
3,100
|
|
|
12/22/2016
|
-0.23 / -5.93%
|
3.81
|
3.84
|
3.65
|
3.65
|
3.67
|
2.46
|
20,690
|
|
|
12/21/2016
|
+0.10 / +2.65%
|
3.79
|
3.88
|
3.79
|
3.88
|
3.84
|
2.62
|
300
|
|
|
12/20/2016
|
-0.04 / -1.05%
|
3.61
|
3.78
|
3.60
|
3.78
|
3.69
|
2.55
|
140
|
|
|
12/19/2016
|
-0.02 / -0.52%
|
3.83
|
3.83
|
3.67
|
3.82
|
3.68
|
2.58
|
1,380
|
|
|
12/16/2016
|
-0.03 / -0.78%
|
3.65
|
3.85
|
3.65
|
3.84
|
3.74
|
2.59
|
8,830
|
|
|