Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	+0.01 / +0.20%	5.07	5.07	4.98	5.02	5.00	5.02	69,300
2/27/2024	+0.02 / +0.40%	4.83	5.01	4.83	5.01	4.98	5.01	73,800
2/26/2024	0.00 / 0.00%	4.99	5.00	4.96	4.99	4.98	4.99	36,400
2/23/2024	-0.02 / -0.40%	5.01	5.04	4.98	4.99	5.00	4.99	49,600
2/22/2024	+0.01 / +0.20%	5.00	5.04	4.99	5.01	5.00	5.01	68,400
2/21/2024	+0.01 / +0.20%	4.99	5.03	4.97	5.00	5.00	5.00	91,000
2/20/2024	-0.04 / -0.80%	5.03	5.03	4.95	4.99	4.97	4.99	59,300
2/19/2024	+0.02 / +0.40%	5.01	5.03	4.97	5.03	5.00	5.03	24,800
2/16/2024	0.00 / 0.00%	5.01	5.03	4.91	5.01	4.95	5.01	97,900
2/15/2024	+0.01 / +0.20%	5.00	5.09	5.00	5.01	5.00	5.01	7,900
2/7/2024	+0.10 / +2.04%	4.98	5.06	4.98	5.00	5.00	5.00	14,600
2/6/2024	-0.12 / -2.39%	5.02	5.18	4.90	4.90	4.96	4.90	45,800
2/5/2024	+0.32 / +6.81%	4.73	5.02	4.73	5.02	4.93	5.02	83,300
2/2/2024	-0.33 / -6.56%	5.18	5.18	4.70	4.70	4.81	4.70	60,800
2/1/2024	+0.03 / +0.60%	5.01	5.10	5.00	5.03	5.04	5.03	11,600
1/31/2024	-0.05 / -0.99%	5.04	5.04	5.00	5.00	5.00	5.00	22,400
1/30/2024	+0.04 / +0.80%	5.08	5.20	5.00	5.05	5.03	5.05	25,700
1/29/2024	0.00 / 0.00%	5.01	5.07	5.00	5.01	5.01	5.01	22,400
1/26/2024	-0.04 / -0.79%	5.05	5.05	5.01	5.01	5.03	5.01	8,600
1/25/2024	+0.03 / +0.60%	4.97	5.07	4.97	5.05	5.01	5.05	24,800
1/24/2024	+0.02 / +0.40%	5.01	5.07	5.00	5.02	5.03	5.02	41,900
1/23/2024	-0.01 / -0.20%	5.10	5.10	5.00	5.00	5.03	5.00	21,300
1/22/2024	0.00 / 0.00%	5.01	5.05	4.96	5.01	5.00	5.01	50,600
1/19/2024	-0.05 / -0.99%	5.10	5.10	5.00	5.01	5.01	5.01	38,000
1/18/2024	-0.03 / -0.59%	5.10	5.14	5.01	5.06	5.06	5.06	17,500
1/17/2024	+0.07 / +1.39%	5.00	5.12	5.00	5.09	5.02	5.09	47,700
1/16/2024	-0.01 / -0.20%	5.03	5.07	5.00	5.02	5.03	5.02	38,100
1/15/2024	+0.02 / +0.40%	5.02	5.09	5.02	5.03	5.05	5.03	23,000
1/12/2024	-0.10 / -1.96%	5.14	5.14	5.01	5.01	5.03	5.01	42,100
1/11/2024	+0.02 / +0.39%	5.14	5.14	5.00	5.11	5.03	5.11	107,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	68,300	31.85	0.16%
GAS	146,600	69.70	0.58%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	2,100	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	14,000	14.90	-0.67%
PGD	1,600	31.50	-2.48%
PGS	0	33.00	0.00%