|
Closing price on 2/27/2012
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
122,890 |
| Split-adjusted Price |
2.08 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.08
|
122,890
|
|
|
2/24/2012
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
2.02
|
117,640
|
|
|
2/23/2012
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.10
|
2.13
|
146,690
|
|
|
2/22/2012
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.08
|
113,250
|
|
|
2/21/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
2.13
|
120,840
|
|
|
2/20/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.13
|
108,770
|
|
|
2/17/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
2.08
|
68,800
|
|
|
2/16/2012
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.00
|
2.08
|
55,280
|
|
|
2/15/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.08
|
191,220
|
|
|
2/14/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.02
|
60,210
|
|
|
2/13/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.97
|
84,180
|
|
|
2/10/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.92
|
196,760
|
|
|
2/9/2012
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
1.87
|
46,140
|
|
|
2/8/2012
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
1.92
|
39,280
|
|
|
2/7/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
1.97
|
13,630
|
|
|
2/6/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.92
|
8,480
|
|
|
2/3/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
1.97
|
52,620
|
|
|
2/2/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.97
|
53,930
|
|
|
2/1/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.92
|
22,500
|
|
|
1/31/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.92
|
12,830
|
|
|
1/30/2012
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.87
|
23,810
|
|
|
1/20/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1.92
|
10
|
|
|
1/19/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
1.92
|
7,030
|
|
|
1/18/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.87
|
720
|
|
|
1/17/2012
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.82
|
6,280
|
|
|
1/16/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.87
|
5,080
|
|
|
1/13/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.87
|
410
|
|
|
1/12/2012
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
1.87
|
2,380
|
|
|
1/11/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.87
|
3,470
|
|
|
1/10/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
1.92
|
2,280
|
|
|