Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.24	230,240
2/25/2014	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	4.24	226,040
2/24/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	4.18	145,830
2/21/2014	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.90	4.06	227,050
2/20/2014	-0.20 / -2.74%	7.30	7.60	6.80	7.10	7.10	4.18	785,660
2/19/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	4.30	452,080
2/18/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	4.30	434,760
2/17/2014	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.10	4.18	416,710
2/14/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	4.18	293,290
2/13/2014	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	4.12	496,270
2/12/2014	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.70	3.94	325,140
2/11/2014	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.00	352,730
2/10/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	4.00	147,150
2/7/2014	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	4.00	82,730
2/6/2014	+0.30 / +4.55%	6.60	6.90	6.50	6.90	6.90	4.06	90,790
1/27/2014	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.60	3.88	144,670
1/24/2014	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	3.82	119,920
1/23/2014	+0.20 / +3.13%	6.50	6.60	6.40	6.60	6.60	3.88	166,450
1/22/2014	-0.40 / -5.88%	6.60	6.70	6.40	6.40	6.40	3.77	272,560
1/21/2014	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	4.00	61,340
1/20/2014	+0.10 / +1.49%	6.80	6.80	6.30	6.80	6.80	4.00	251,290
1/17/2014	-0.40 / -5.63%	7.00	7.00	6.70	6.70	6.70	3.94	471,570
1/16/2014	-0.10 / -1.39%	7.20	7.20	6.90	7.10	7.10	4.18	139,510
1/15/2014	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	4.24	183,560
1/14/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	4.24	245,290
1/13/2014	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	4.24	198,060
1/10/2014	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	4.30	173,910
1/9/2014	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.40	4.35	341,970
1/8/2014	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.40	4.35	105,800
1/7/2014	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.30	4.30	159,530

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%