|
Closing price on 2/25/2011
|
|
| Open |
7.20 |
| High |
7.30 |
| Low |
7.10 |
| Volume |
13,950 |
| Split-adjusted Price |
3.79 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2011
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.30
|
3.79
|
13,950
|
|
|
2/24/2011
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
3.74
|
15,300
|
|
|
2/23/2011
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.50
|
3.89
|
16,330
|
|
|
2/22/2011
|
+0.20 / +2.63%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.80
|
4.05
|
47,780
|
|
|
2/21/2011
|
-0.40 / -5.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.60
|
3.95
|
34,290
|
|
|
2/18/2011
|
-0.10 / -1.23%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
4.15
|
26,230
|
|
|
2/17/2011
|
-0.20 / -2.41%
|
8.20
|
8.20
|
7.90
|
8.10
|
8.10
|
4.21
|
20,540
|
|
|
2/16/2011
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
4.31
|
1,840
|
|
|
2/15/2011
|
-0.10 / -1.18%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.40
|
4.36
|
9,080
|
|
|
2/14/2011
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
4.41
|
9,360
|
|
|
2/11/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.50
|
4.41
|
4,430
|
|
|
2/10/2011
|
-0.10 / -1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.40
|
4.36
|
16,730
|
|
|
2/9/2011
|
+0.30 / +3.66%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
4.41
|
7,110
|
|
|
2/8/2011
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4.26
|
410
|
|
|
1/28/2011
|
-0.40 / -4.49%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
4.41
|
22,490
|
|
|
1/27/2011
|
+0.40 / +4.71%
|
8.20
|
8.90
|
8.20
|
8.90
|
8.90
|
4.62
|
11,060
|
|
|
1/26/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.41
|
2,680
|
|
|
1/25/2011
|
-0.30 / -3.41%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
4.41
|
21,930
|
|
|
1/24/2011
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.57
|
1,010
|
|
|
1/21/2011
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.20
|
8.50
|
8.50
|
4.41
|
10,080
|
|
|
1/20/2011
|
-0.20 / -2.33%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
4.36
|
15,020
|
|
|
1/19/2011
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
4.46
|
14,090
|
|
|
1/18/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.70
|
4.52
|
5,970
|
|
|
1/17/2011
|
0.00 / 0.00%
|
8.60
|
9.10
|
8.40
|
8.70
|
8.70
|
4.52
|
39,770
|
|
|
1/14/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
4.52
|
5,490
|
|
|
1/13/2011
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
4.52
|
240
|
|
|
1/12/2011
|
+0.20 / +2.38%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
4.46
|
7,030
|
|
|
1/11/2011
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
4.36
|
4,700
|
|
|
1/10/2011
|
-0.20 / -2.33%
|
8.70
|
8.70
|
8.40
|
8.40
|
8.40
|
4.36
|
2,010
|
|
|
1/7/2011
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.46
|
6,900
|
|
|