|
Closing price on 2/20/2008
|
|
| Open |
38.00 |
| High |
38.10 |
| Low |
38.00 |
| Volume |
27,330 |
| Split-adjusted Price |
9.55 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2008
|
-2.00 / -5.00%
|
38.00
|
38.10
|
38.00
|
38.00
|
38.00
|
9.55
|
27,330
|
|
|
2/19/2008
|
-2.00 / -4.76%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.00
|
10.05
|
16,420
|
|
|
2/18/2008
|
-1.50 / -3.45%
|
41.40
|
44.00
|
41.40
|
42.00
|
42.00
|
10.55
|
36,020
|
|
|
2/15/2008
|
+43.50 / +0.00%
|
42.00
|
45.00
|
42.00
|
43.50
|
43.50
|
10.93
|
92,490
|
|
|