Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	+0.02 / +0.40%	5.01	5.03	4.97	5.03	5.00	5.03	24,800
2/16/2024	0.00 / 0.00%	5.01	5.03	4.91	5.01	4.95	5.01	97,900
2/15/2024	+0.01 / +0.20%	5.00	5.09	5.00	5.01	5.00	5.01	7,900
2/7/2024	+0.10 / +2.04%	4.98	5.06	4.98	5.00	5.00	5.00	14,600
2/6/2024	-0.12 / -2.39%	5.02	5.18	4.90	4.90	4.96	4.90	45,800
2/5/2024	+0.32 / +6.81%	4.73	5.02	4.73	5.02	4.93	5.02	83,300
2/2/2024	-0.33 / -6.56%	5.18	5.18	4.70	4.70	4.81	4.70	60,800
2/1/2024	+0.03 / +0.60%	5.01	5.10	5.00	5.03	5.04	5.03	11,600
1/31/2024	-0.05 / -0.99%	5.04	5.04	5.00	5.00	5.00	5.00	22,400
1/30/2024	+0.04 / +0.80%	5.08	5.20	5.00	5.05	5.03	5.05	25,700
1/29/2024	0.00 / 0.00%	5.01	5.07	5.00	5.01	5.01	5.01	22,400
1/26/2024	-0.04 / -0.79%	5.05	5.05	5.01	5.01	5.03	5.01	8,600
1/25/2024	+0.03 / +0.60%	4.97	5.07	4.97	5.05	5.01	5.05	24,800
1/24/2024	+0.02 / +0.40%	5.01	5.07	5.00	5.02	5.03	5.02	41,900
1/23/2024	-0.01 / -0.20%	5.10	5.10	5.00	5.00	5.03	5.00	21,300
1/22/2024	0.00 / 0.00%	5.01	5.05	4.96	5.01	5.00	5.01	50,600
1/19/2024	-0.05 / -0.99%	5.10	5.10	5.00	5.01	5.01	5.01	38,000
1/18/2024	-0.03 / -0.59%	5.10	5.14	5.01	5.06	5.06	5.06	17,500
1/17/2024	+0.07 / +1.39%	5.00	5.12	5.00	5.09	5.02	5.09	47,700
1/16/2024	-0.01 / -0.20%	5.03	5.07	5.00	5.02	5.03	5.02	38,100
1/15/2024	+0.02 / +0.40%	5.02	5.09	5.02	5.03	5.05	5.03	23,000
1/12/2024	-0.10 / -1.96%	5.14	5.14	5.01	5.01	5.03	5.01	42,100
1/11/2024	+0.02 / +0.39%	5.14	5.14	5.00	5.11	5.03	5.11	107,800
1/10/2024	+0.01 / +0.20%	5.05	5.14	5.03	5.09	5.08	5.09	46,700
1/9/2024	-0.05 / -0.97%	5.13	5.17	5.02	5.08	5.05	5.08	25,300
1/8/2024	-0.05 / -0.97%	5.18	5.18	5.10	5.13	5.15	5.13	59,600
1/5/2024	+0.06 / +1.17%	5.12	5.20	5.09	5.18	5.13	5.18	87,000
1/4/2024	+0.12 / +2.40%	5.25	5.25	5.08	5.12	5.14	5.12	213,400
1/3/2024	+0.18 / +3.73%	4.99	5.12	4.95	5.00	5.00	5.00	142,400
1/2/2024	+0.02 / +0.42%	4.80	4.94	4.80	4.82	4.88	4.82	59,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%