|
Closing price on 2/15/2016
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
21,630 |
| Split-adjusted Price |
2.36 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2016
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
2.36
|
21,630
|
|
|
2/5/2016
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.38
|
2.36
|
15,100
|
|
|
2/4/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.29
|
5,260
|
|
|
2/3/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
11,840
|
|
|
2/2/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
2.36
|
14,010
|
|
|
2/1/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
2.29
|
5,020
|
|
|
1/29/2016
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.21
|
2.29
|
75,720
|
|
|
1/28/2016
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
2.23
|
6,930
|
|
|
1/27/2016
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.23
|
11,150
|
|
|
1/26/2016
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.29
|
8,480
|
|
|
1/25/2016
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.34
|
2.29
|
18,550
|
|
|
1/22/2016
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.23
|
7,340
|
|
|
1/21/2016
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
2.23
|
8,620
|
|
|
1/20/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.29
|
3,550
|
|
|
1/19/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
2.36
|
300
|
|
|
1/18/2016
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.45
|
2.29
|
22,000
|
|
|
1/15/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.40
|
2.43
|
20,530
|
|
|
1/14/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.43
|
60
|
|
|
1/13/2016
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
2.43
|
150,030
|
|
|
1/12/2016
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
2.49
|
26,090
|
|
|
1/11/2016
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
2.49
|
6,180
|
|
|
1/8/2016
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
2.63
|
7,110
|
|
|
1/7/2016
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
2.63
|
63,230
|
|
|
1/6/2016
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
2.63
|
33,170
|
|
|
1/5/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
10,060
|
|
|
1/4/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
50
|
|
|
12/31/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
2.76
|
5,090
|
|
|
12/30/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
2.76
|
4,530
|
|
|
12/29/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
3,360
|
|
|
12/28/2015
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
37,990
|
|
|