|
|
Closing price on 2/11/2010
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
12,530 |
| Split-adjusted Price |
6.33 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2010
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.33
|
12,530
|
|
|
2/10/2010
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
6.28
|
5,960
|
|
|
2/9/2010
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
6.08
|
45,580
|
|
|
2/8/2010
|
-0.20 / -1.56%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
6.08
|
19,640
|
|
|
2/5/2010
|
-0.30 / -2.29%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.80
|
6.18
|
30,060
|
|
|
2/4/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
6.33
|
63,260
|
|
|
2/3/2010
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.10
|
6.33
|
19,450
|
|
|
2/2/2010
|
-0.10 / -0.76%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.10
|
6.33
|
30,350
|
|
|
2/1/2010
|
+0.20 / +1.54%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.20
|
6.37
|
9,240
|
|
|
1/29/2010
|
-0.30 / -2.26%
|
13.30
|
13.30
|
12.80
|
13.00
|
13.00
|
6.28
|
13,850
|
|
|
1/28/2010
|
0.00 / 0.00%
|
13.20
|
13.30
|
12.70
|
13.30
|
13.30
|
6.42
|
54,400
|
|
|
1/27/2010
|
-0.70 / -5.00%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
6.42
|
38,070
|
|
|
1/26/2010
|
+0.60 / +4.48%
|
13.40
|
14.00
|
13.40
|
14.00
|
14.00
|
6.76
|
55,200
|
|
|
1/25/2010
|
+0.30 / +2.29%
|
13.50
|
13.50
|
12.90
|
13.40
|
13.40
|
6.47
|
16,920
|
|
|
1/22/2010
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
6.33
|
27,510
|
|
|
1/21/2010
|
-0.30 / -2.22%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.20
|
6.37
|
52,920
|
|
|
1/20/2010
|
-0.20 / -1.46%
|
14.00
|
14.00
|
13.40
|
13.50
|
13.50
|
6.52
|
16,440
|
|
|
1/19/2010
|
+0.20 / +1.48%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.70
|
6.61
|
32,070
|
|
|
1/18/2010
|
-0.30 / -2.17%
|
13.50
|
14.10
|
13.40
|
13.50
|
13.50
|
6.52
|
49,900
|
|
|
1/15/2010
|
-0.40 / -2.82%
|
13.80
|
14.50
|
13.80
|
13.80
|
13.80
|
6.66
|
53,890
|
|
|
1/14/2010
|
+0.20 / +1.43%
|
13.30
|
14.40
|
13.30
|
14.20
|
14.20
|
6.86
|
30,500
|
|
|
1/13/2010
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.40
|
14.00
|
14.00
|
6.76
|
58,280
|
|
|
1/12/2010
|
-0.70 / -4.79%
|
14.40
|
14.60
|
13.90
|
13.90
|
13.90
|
6.71
|
96,660
|
|
|
1/11/2010
|
-0.30 / -2.01%
|
14.60
|
15.00
|
14.50
|
14.60
|
14.60
|
7.05
|
40,010
|
|
|
1/8/2010
|
-0.30 / -1.97%
|
15.30
|
15.50
|
14.90
|
14.90
|
14.90
|
7.19
|
80,770
|
|
|
1/7/2010
|
+0.20 / +1.33%
|
15.20
|
15.40
|
15.00
|
15.20
|
15.20
|
7.34
|
67,410
|
|
|
1/6/2010
|
-0.20 / -1.32%
|
14.60
|
15.60
|
14.60
|
15.00
|
15.00
|
7.24
|
87,570
|
|
|
1/5/2010
|
+0.50 / +3.40%
|
15.40
|
15.40
|
15.00
|
15.20
|
15.20
|
7.34
|
139,170
|
|
|
1/4/2010
|
+0.70 / +5.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
7.10
|
127,890
|
|
|
12/31/2009
|
+0.30 / +2.19%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.00
|
6.76
|
83,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|