Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.07 / +1.23%	5.70	5.83	5.68	5.75	5.70	5.09	58,880
12/7/2020	-0.01 / -0.18%	5.68	5.71	5.62	5.68	5.64	5.02	31,380
12/4/2020	-0.11 / -1.90%	5.80	5.80	5.62	5.69	5.65	5.03	11,880
12/3/2020	+0.10 / +1.75%	5.79	5.85	5.70	5.80	5.81	5.13	63,090
12/2/2020	+0.07 / +1.24%	5.59	5.80	5.59	5.70	5.67	5.04	80,350
12/1/2020	+0.03 / +0.54%	5.60	5.65	5.50	5.63	5.57	4.98	156,430
11/30/2020	+0.05 / +0.90%	5.55	5.70	5.55	5.60	5.60	4.95	36,400
11/27/2020	+0.05 / +0.91%	5.50	5.55	5.50	5.55	5.52	4.91	12,930
11/26/2020	0.00 / 0.00%	5.59	5.59	5.50	5.50	5.53	4.86	27,160
11/25/2020	-0.10 / -1.79%	5.59	5.59	5.50	5.50	5.53	4.86	32,510
11/24/2020	-0.05 / -0.88%	5.65	5.65	5.50	5.60	5.52	4.95	72,570
11/23/2020	-0.03 / -0.53%	5.41	5.68	5.35	5.65	5.40	5.00	20,750
11/20/2020	-0.06 / -1.05%	5.74	5.80	5.34	5.68	5.42	5.02	51,480
11/19/2020	+0.07 / +1.23%	5.97	5.97	5.67	5.74	5.71	5.08	48,310
11/18/2020	+0.02 / +0.35%	5.69	5.69	5.60	5.67	5.63	5.01	40,370
11/17/2020	+0.19 / +3.48%	5.46	5.65	5.46	5.65	5.51	5.00	65,680
11/16/2020	0.00 / 0.00%	5.46	5.53	5.46	5.46	5.49	4.83	16,520
11/13/2020	+0.01 / +0.18%	5.50	5.50	5.45	5.46	5.45	4.83	15,650
11/12/2020	0.00 / 0.00%	5.45	5.50	5.45	5.45	5.45	4.82	22,550
11/11/2020	+0.05 / +0.93%	5.45	5.50	5.40	5.45	5.43	4.82	25,300
11/10/2020	-0.05 / -0.92%	5.50	5.50	5.40	5.40	5.45	4.78	17,550
11/9/2020	+0.01 / +0.18%	5.49	5.49	5.45	5.45	5.48	4.82	950
11/6/2020	0.00 / 0.00%	5.44	5.44	5.44	5.44	5.44	4.81	720
11/5/2020	-0.02 / -0.37%	5.46	5.46	5.44	5.44	5.45	4.81	8,370
11/4/2020	0.00 / 0.00%	5.46	5.55	5.20	5.46	5.38	4.83	32,970
11/3/2020	-0.04 / -0.73%	5.64	5.64	5.46	5.46	5.50	4.83	11,590
11/2/2020	+0.10 / +1.85%	5.55	5.55	5.30	5.50	5.39	4.86	13,670
10/30/2020	0.00 / 0.00%	5.59	5.60	5.40	5.40	5.42	4.78	13,280
10/29/2020	-0.10 / -1.82%	5.36	5.62	5.36	5.40	5.46	4.78	14,090
10/28/2020	-0.12 / -2.14%	5.98	5.98	5.50	5.50	5.53	4.86	15,910

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%