Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.25 / -1.77%	14.95	14.95	13.85	13.85	14.40	12.71	498,700
12/30/2021	+0.90 / +6.82%	13.20	14.10	13.15	14.10	13.87	12.94	721,000
12/29/2021	+0.10 / +0.76%	13.15	13.25	13.05	13.20	13.15	12.12	210,000
12/28/2021	-0.05 / -0.38%	13.20	13.25	13.05	13.10	13.11	12.02	244,200
12/27/2021	-0.15 / -1.13%	13.30	13.40	12.90	13.15	13.11	12.07	147,000
12/24/2021	+0.05 / +0.38%	13.40	13.40	13.05	13.30	13.25	12.21	120,100
12/23/2021	+0.15 / +1.15%	13.10	13.50	12.80	13.25	13.10	12.16	284,400
12/22/2021	0.00 / 0.00%	13.10	13.45	13.10	13.10	13.20	12.02	224,700
12/21/2021	+0.05 / +0.38%	13.05	13.20	12.95	13.10	13.09	12.02	219,000
12/20/2021	-0.25 / -1.88%	13.30	13.30	12.85	13.05	13.02	11.98	146,500
12/17/2021	-0.20 / -1.48%	13.55	13.70	13.20	13.30	13.32	12.21	174,300
12/16/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.18	12.39	379,600
12/15/2021	-0.10 / -0.76%	12.90	13.10	12.85	13.00	12.94	11.93	167,800
12/14/2021	-0.20 / -1.50%	13.30	13.35	12.80	13.10	13.03	12.02	144,400
12/13/2021	+0.35 / +2.70%	12.95	13.40	12.85	13.30	12.96	12.21	302,600
12/10/2021	-0.15 / -1.15%	13.00	13.15	12.80	12.95	13.03	11.89	223,400
12/9/2021	-0.15 / -1.13%	13.25	13.25	13.00	13.10	13.07	12.02	113,100
12/8/2021	+0.05 / +0.38%	13.55	13.55	13.15	13.25	13.31	12.16	126,300
12/7/2021	+0.70 / +5.38%	13.20	13.70	13.00	13.70	13.32	12.12	124,900
12/6/2021	-0.55 / -4.06%	13.55	13.55	12.90	13.00	13.26	11.50	212,500
12/3/2021	-0.15 / -1.09%	13.70	13.95	13.50	13.55	13.68	11.98	155,600
12/2/2021	+0.05 / +0.37%	13.50	13.80	13.45	13.70	13.67	12.12	233,700
12/1/2021	0.00 / 0.00%	13.95	13.95	13.20	13.65	13.47	12.07	360,300
11/30/2021	-0.05 / -0.36%	13.70	14.10	13.55	13.65	13.76	12.07	500,800
11/29/2021	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.47	12.12	192,700
11/26/2021	-0.20 / -1.43%	14.00	14.05	13.70	13.80	13.85	12.20	185,700
11/25/2021	0.00 / 0.00%	14.00	14.05	13.75	14.00	13.86	12.38	290,100
11/24/2021	-0.05 / -0.36%	14.30	14.30	13.75	14.00	14.11	12.38	146,100
11/23/2021	+0.25 / +1.81%	13.30	14.40	13.10	14.05	13.51	12.43	170,500
11/22/2021	-0.45 / -3.16%	13.50	14.00	13.50	13.80	13.74	12.20	485,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%