Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.08 / -1.10%	7.35	7.39	7.17	7.17	7.28	5.83	3,570
12/26/2019	-0.21 / -2.82%	7.46	7.64	7.09	7.25	7.29	5.90	146,330
12/25/2019	-0.04 / -0.53%	7.30	7.68	7.30	7.46	7.42	6.07	3,640
12/24/2019	-0.20 / -2.60%	7.69	7.69	7.30	7.50	7.50	6.10	14,270
12/23/2019	0.00 / 0.00%	7.70	7.77	7.70	7.70	7.72	6.26	17,750
12/20/2019	+0.16 / +2.12%	7.54	7.80	7.31	7.70	7.58	6.26	59,260
12/19/2019	+0.29 / +4.00%	7.15	7.59	7.15	7.54	7.40	6.13	122,350
12/18/2019	+0.10 / +1.40%	7.09	7.40	7.09	7.25	7.25	5.90	35,580
12/17/2019	-0.10 / -1.38%	7.20	7.30	6.98	7.15	7.07	5.82	45,230
12/16/2019	-0.07 / -0.96%	7.32	7.33	7.25	7.25	7.29	5.90	20,430
12/13/2019	-0.12 / -1.61%	7.44	7.44	7.32	7.32	7.42	5.96	6,200
12/12/2019	+0.48 / +6.90%	7.00	7.44	7.00	7.44	7.31	6.05	207,080
12/11/2019	0.00 / 0.00%	7.00	7.04	6.95	6.96	7.01	5.66	13,270
12/10/2019	+0.01 / +0.14%	7.00	7.00	6.95	6.96	6.98	5.66	9,030
12/9/2019	-0.01 / -0.14%	6.99	7.05	6.93	6.95	6.98	5.65	9,170
12/6/2019	-0.01 / -0.14%	6.97	6.99	6.96	6.96	6.97	5.66	4,480
12/5/2019	+0.02 / +0.29%	6.95	7.04	6.95	6.97	6.96	5.67	27,000
12/4/2019	-0.01 / -0.14%	6.96	7.02	6.94	6.95	6.97	5.65	980
12/3/2019	-0.02 / -0.29%	6.94	7.03	6.94	6.96	6.97	5.66	8,210
12/2/2019	-0.05 / -0.71%	6.98	7.04	6.98	6.98	6.98	5.68	15,610
11/29/2019	+0.07 / +1.01%	6.94	7.06	6.88	7.03	7.02	5.72	79,340
11/28/2019	0.00 / 0.00%	6.93	7.03	6.93	6.96	6.99	5.66	35,610
11/27/2019	-0.01 / -0.14%	6.91	6.98	6.91	6.96	6.94	5.66	34,150
11/26/2019	+0.03 / +0.43%	6.94	7.07	6.94	6.97	6.96	5.67	19,680
11/25/2019	0.00 / 0.00%	6.91	6.98	6.80	6.94	6.91	5.65	204,890
11/22/2019	-0.02 / -0.29%	6.93	6.98	6.93	6.94	6.95	5.65	66,750
11/21/2019	-0.01 / -0.14%	6.95	7.05	6.94	6.96	6.98	5.66	31,820
11/20/2019	-0.05 / -0.71%	6.97	7.00	6.97	6.97	6.98	5.67	41,780
11/19/2019	+0.04 / +0.57%	7.00	7.02	6.96	7.02	6.96	5.71	27,010
11/18/2019	+0.01 / +0.14%	6.97	7.05	6.92	6.98	7.01	5.68	55,600

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%