Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	-0.28 / -5.59%	5.00	5.04	4.73	4.73	4.87	4.73	60,100
12/22/2023	0.00 / 0.00%	5.01	5.03	4.94	5.01	5.01	5.01	3,100
12/21/2023	+0.10 / +2.04%	4.92	5.01	4.92	5.01	4.99	5.01	18,400
12/20/2023	-0.12 / -2.39%	5.03	5.04	4.91	4.91	4.97	4.91	59,200
12/19/2023	-0.02 / -0.40%	5.02	5.05	4.90	5.03	4.99	5.03	35,400
12/18/2023	0.00 / 0.00%	5.05	5.06	4.78	5.05	5.02	5.05	43,400
12/15/2023	0.00 / 0.00%	5.05	5.09	5.04	5.05	5.05	5.05	42,700
12/14/2023	-0.01 / -0.20%	5.09	5.09	5.05	5.05	5.06	5.05	28,400
12/13/2023	-0.06 / -1.17%	5.06	5.12	5.06	5.06	5.10	5.06	48,700
12/12/2023	-0.02 / -0.39%	5.14	5.14	5.01	5.12	5.09	5.12	105,100
12/11/2023	+0.03 / +0.59%	5.15	5.17	5.09	5.14	5.11	5.14	38,800
12/8/2023	-0.02 / -0.39%	5.13	5.13	5.08	5.11	5.12	5.11	32,000
12/7/2023	+0.02 / +0.39%	5.10	5.14	5.05	5.13	5.08	5.13	108,900
12/6/2023	+0.01 / +0.20%	5.12	5.14	5.10	5.11	5.11	5.11	49,300
12/5/2023	-0.01 / -0.20%	5.11	5.11	5.07	5.10	5.09	5.10	18,800
12/4/2023	+0.04 / +0.79%	5.07	5.12	5.07	5.11	5.11	5.11	27,200
12/1/2023	+0.02 / +0.40%	5.05	5.12	5.03	5.07	5.05	5.07	39,200
11/30/2023	-0.08 / -1.56%	5.13	5.15	5.05	5.05	5.08	5.05	37,500
11/29/2023	+0.03 / +0.59%	5.12	5.20	5.05	5.13	5.10	5.13	21,100
11/28/2023	-0.01 / -0.20%	5.21	5.21	5.08	5.10	5.10	5.10	24,800
11/27/2023	-0.02 / -0.39%	5.11	5.13	5.09	5.11	5.11	5.11	15,000
11/24/2023	0.00 / 0.00%	5.13	5.14	5.10	5.13	5.11	5.13	22,600
11/23/2023	-0.05 / -0.97%	5.18	5.18	5.10	5.13	5.13	5.13	56,200
11/22/2023	-0.01 / -0.19%	5.19	5.19	5.15	5.18	5.16	5.18	21,900
11/21/2023	+0.08 / +1.57%	5.11	5.21	5.11	5.19	5.19	5.19	74,800
11/20/2023	-0.04 / -0.78%	5.08	5.14	5.08	5.11	5.11	5.11	11,200
11/17/2023	+0.01 / +0.19%	5.15	5.17	5.11	5.15	5.15	5.15	50,600
11/16/2023	0.00 / 0.00%	5.15	5.15	5.12	5.14	5.14	5.14	31,900
11/15/2023	+0.04 / +0.78%	5.10	5.19	5.10	5.14	5.13	5.14	80,900
11/14/2023	-0.02 / -0.39%	5.16	5.16	5.08	5.10	5.12	5.10	144,100

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%