Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.20 / +3.33%	6.00	6.21	6.00	6.20	6.19	5.48	43,090
12/24/2020	-0.21 / -3.38%	6.10	6.21	5.80	6.00	6.21	5.31	33,680
12/23/2020	-0.08 / -1.27%	6.29	6.29	6.20	6.21	6.22	5.49	57,170
12/22/2020	-0.01 / -0.16%	6.30	6.30	6.15	6.29	6.20	5.56	37,870
12/21/2020	+0.09 / +1.45%	6.20	6.30	6.11	6.30	6.18	5.57	49,260
12/18/2020	-0.09 / -1.43%	6.38	6.38	6.21	6.21	6.24	5.49	35,020
12/17/2020	-0.01 / -0.16%	6.31	6.35	6.25	6.30	6.27	5.57	80,340
12/16/2020	+0.15 / +2.44%	6.34	6.39	6.11	6.31	6.29	5.58	88,580
12/15/2020	+0.21 / +3.53%	6.00	6.20	5.95	6.16	6.02	5.45	83,550
12/14/2020	+0.06 / +1.02%	5.90	5.95	5.89	5.95	5.91	5.26	89,890
12/11/2020	0.00 / 0.00%	5.89	6.00	5.71	5.89	5.89	5.21	41,610
12/10/2020	+0.02 / +0.34%	6.00	6.00	5.86	5.89	5.95	5.21	53,600
12/9/2020	+0.12 / +2.09%	5.75	5.90	5.63	5.87	5.73	5.19	305,410
12/8/2020	+0.07 / +1.23%	5.70	5.83	5.68	5.75	5.70	5.09	58,880
12/7/2020	-0.01 / -0.18%	5.68	5.71	5.62	5.68	5.64	5.02	31,380
12/4/2020	-0.11 / -1.90%	5.80	5.80	5.62	5.69	5.65	5.03	11,880
12/3/2020	+0.10 / +1.75%	5.79	5.85	5.70	5.80	5.81	5.13	63,090
12/2/2020	+0.07 / +1.24%	5.59	5.80	5.59	5.70	5.67	5.04	80,350
12/1/2020	+0.03 / +0.54%	5.60	5.65	5.50	5.63	5.57	4.98	156,430
11/30/2020	+0.05 / +0.90%	5.55	5.70	5.55	5.60	5.60	4.95	36,400
11/27/2020	+0.05 / +0.91%	5.50	5.55	5.50	5.55	5.52	4.91	12,930
11/26/2020	0.00 / 0.00%	5.59	5.59	5.50	5.50	5.53	4.86	27,160
11/25/2020	-0.10 / -1.79%	5.59	5.59	5.50	5.50	5.53	4.86	32,510
11/24/2020	-0.05 / -0.88%	5.65	5.65	5.50	5.60	5.52	4.95	72,570
11/23/2020	-0.03 / -0.53%	5.41	5.68	5.35	5.65	5.40	5.00	20,750
11/20/2020	-0.06 / -1.05%	5.74	5.80	5.34	5.68	5.42	5.02	51,480
11/19/2020	+0.07 / +1.23%	5.97	5.97	5.67	5.74	5.71	5.08	48,310
11/18/2020	+0.02 / +0.35%	5.69	5.69	5.60	5.67	5.63	5.01	40,370
11/17/2020	+0.19 / +3.48%	5.46	5.65	5.46	5.65	5.51	5.00	65,680
11/16/2020	0.00 / 0.00%	5.46	5.53	5.46	5.46	5.49	4.83	16,520

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	131,600	33.10	-1.93%
GAS	322,500	71.70	0.28%
HFC	0	9.40	0.00%
MTG	0	7.00	0.00%
PCG	1,300	5.70	9.62%
PEG	0	6.50	0.00%
PGC	47,200	14.25	-0.35%
PGD	4,500	32.85	2.02%
PGS	100	32.30	-0.62%