Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	4.47	37,310
12/22/2014	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	4.47	32,880
12/19/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	4.47	18,380
12/18/2014	0.00 / 0.00%	6.90	7.20	6.80	7.00	7.00	4.47	7,720
12/17/2014	0.00 / 0.00%	7.00	7.20	6.60	7.00	7.00	4.47	63,650
12/16/2014	-0.10 / -1.41%	6.90	7.00	6.80	7.00	7.00	4.47	75,020
12/15/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	4.54	32,560
12/12/2014	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	4.47	58,480
12/11/2014	-0.30 / -4.05%	7.30	7.30	7.10	7.10	7.10	4.54	70,610
12/10/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	4.73	16,030
12/9/2014	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.30	4.66	204,160
12/8/2014	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	4.79	26,500
12/5/2014	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	4.85	48,950
12/4/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	4.85	40,740
12/3/2014	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	4.92	39,710
12/2/2014	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	4.79	51,960
12/1/2014	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	4.85	85,200
11/28/2014	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.70	4.92	25,840
11/27/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.60	4.85	119,300
11/26/2014	-0.20 / -2.60%	7.60	7.70	7.50	7.50	7.50	4.79	85,100
11/25/2014	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	4.92	36,140
11/24/2014	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	4.85	63,540
11/21/2014	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	4.98	189,950
11/20/2014	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	5.05	67,850
11/19/2014	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	4.98	87,430
11/18/2014	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.90	5.05	178,330
11/17/2014	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	5.05	44,790
11/14/2014	-0.10 / -1.25%	7.90	7.90	7.70	7.90	7.90	5.05	157,260
11/13/2014	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	5.11	117,940
11/12/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	5.05	97,010

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%