Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-0.05 / -0.71%	6.98	7.04	6.98	6.98	6.98	5.68	15,610
11/29/2019	+0.07 / +1.01%	6.94	7.06	6.88	7.03	7.02	5.72	79,340
11/28/2019	0.00 / 0.00%	6.93	7.03	6.93	6.96	6.99	5.66	35,610
11/27/2019	-0.01 / -0.14%	6.91	6.98	6.91	6.96	6.94	5.66	34,150
11/26/2019	+0.03 / +0.43%	6.94	7.07	6.94	6.97	6.96	5.67	19,680
11/25/2019	0.00 / 0.00%	6.91	6.98	6.80	6.94	6.91	5.65	204,890
11/22/2019	-0.02 / -0.29%	6.93	6.98	6.93	6.94	6.95	5.65	66,750
11/21/2019	-0.01 / -0.14%	6.95	7.05	6.94	6.96	6.98	5.66	31,820
11/20/2019	-0.05 / -0.71%	6.97	7.00	6.97	6.97	6.98	5.67	41,780
11/19/2019	+0.04 / +0.57%	7.00	7.02	6.96	7.02	6.96	5.71	27,010
11/18/2019	+0.01 / +0.14%	6.97	7.05	6.92	6.98	7.01	5.68	55,600
11/15/2019	-0.09 / -1.27%	6.93	7.05	6.93	6.97	6.98	5.67	28,100
11/14/2019	+0.06 / +0.86%	7.00	7.06	6.91	7.06	7.01	5.74	62,470
11/13/2019	-0.10 / -1.41%	7.02	7.07	6.92	7.00	7.03	5.69	10,100
11/12/2019	+0.19 / +2.75%	6.91	7.14	6.91	7.10	7.06	5.78	104,020
11/11/2019	-0.03 / -0.43%	6.88	7.00	6.88	6.91	6.92	5.62	40,490
11/8/2019	+0.04 / +0.58%	6.89	6.96	6.89	6.94	6.93	5.65	19,340
11/7/2019	-0.06 / -0.86%	6.96	7.03	6.82	6.90	6.97	5.61	35,440
11/6/2019	-0.04 / -0.57%	7.00	7.00	6.87	6.96	6.90	5.66	50,900
11/5/2019	-0.05 / -0.71%	7.05	7.05	6.88	7.00	6.95	5.69	46,060
11/4/2019	+0.10 / +1.44%	6.95	7.15	6.95	7.05	7.05	5.74	111,630
11/1/2019	+0.45 / +6.92%	6.50	6.95	6.50	6.95	6.90	5.65	160,360
10/31/2019	+0.01 / +0.15%	6.40	6.56	6.22	6.50	6.46	5.29	52,340
10/30/2019	-0.01 / -0.15%	6.50	6.50	6.40	6.49	6.45	5.28	57,560
10/29/2019	+0.06 / +0.93%	6.60	6.60	6.40	6.50	6.46	5.29	335,820
10/28/2019	-0.44 / -6.40%	6.88	6.88	6.40	6.44	6.42	5.24	426,960
10/25/2019	-0.51 / -6.90%	7.39	7.39	6.88	6.88	6.90	5.60	348,540
10/24/2019	-0.41 / -5.26%	7.68	7.68	7.26	7.39	7.28	6.01	84,220
10/23/2019	+0.40 / +5.41%	6.92	7.80	6.89	7.80	7.00	6.35	250,070
10/22/2019	-0.55 / -6.92%	7.46	7.70	7.40	7.40	7.45	6.02	94,760

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%