Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	1.92	3,820
12/16/2011	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.97	9,210
12/15/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.97	33,930
12/14/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.02	1,490
12/13/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	2.02	17,330
12/12/2011	-0.20 / -5.00%	4.10	4.10	3.80	3.80	3.80	1.97	390
12/9/2011	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	2.08	11,260
12/8/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.08	5,610
12/7/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.02	79,990
12/6/2011	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	1.97	30,750
12/5/2011	-0.20 / -4.76%	4.30	4.40	4.00	4.00	4.00	2.08	61,200
12/2/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.18	21,490
12/1/2011	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.40	2.28	270
11/30/2011	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.23	9,360
11/29/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.34	590
11/28/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.39	8,290
11/25/2011	+0.20 / +4.65%	4.40	4.50	4.10	4.50	4.50	2.34	13,440
11/24/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	2.23	2,790
11/23/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.34	12,500
11/22/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	2.34	12,180
11/21/2011	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.39	800
11/18/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.39	18,020
11/17/2011	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	2.34	23,650
11/16/2011	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.39	7,020
11/15/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	2.39	8,170
11/14/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.49	18,790
11/11/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.60	9,860
11/10/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.60	7,630
11/9/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.60	4,590
11/8/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	2.60	18,170

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	25,200	28.30	-0.18%
GAS	760,400	61.00	1.16%
HFC	100	6.80	9.68%
MTG	1,400	7.30	0.00%
PCG	0	2.60	0.00%
PEG	7,700	4.20	5.00%
PGC	20,700	14.95	0.67%
PGD	6,100	27.30	-1.62%
PGS	600	32.20	0.94%