Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:38:41 PM - Markets open
VN-INDEX 1,615.19 -1.81/-0.11%
HNX-INDEX 258.61 -0.57/-0.22%
UPCOM-INDEX 115.15 +0.52/+0.45%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.86 -0.09/-1.82%
1:33:12 PM
Closing price on 12/16/2014
7.00 -0.10/-1.41%
Open 6.90
High 7.00
Low 6.80
Volume 75,020
Split-adjusted Price 4.47

Create Alert at: 4 4 4 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2014 -0.10 / -1.41% 6.90 7.00 6.80 7.00 7.00 4.47 75,020
12/15/2014 +0.10 / +1.43% 7.00 7.10 6.90 7.10 7.10 4.54 32,560
12/12/2014 -0.10 / -1.41% 7.20 7.20 7.00 7.00 7.00 4.47 58,480
12/11/2014 -0.30 / -4.05% 7.30 7.30 7.10 7.10 7.10 4.54 70,610
12/10/2014 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.40 4.73 16,030
12/9/2014 -0.20 / -2.67% 7.50 7.50 7.00 7.30 7.30 4.66 204,160
12/8/2014 -0.10 / -1.32% 7.50 7.60 7.50 7.50 7.50 4.79 26,500
12/5/2014 0.00 / 0.00% 7.60 7.60 7.50 7.60 7.60 4.85 48,950
12/4/2014 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 4.85 40,740
12/3/2014 +0.20 / +2.67% 7.60 7.70 7.60 7.70 7.70 4.92 39,710
12/2/2014 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 4.79 51,960
12/1/2014 -0.10 / -1.30% 7.70 7.70 7.50 7.60 7.60 4.85 85,200
11/28/2014 +0.10 / +1.32% 7.60 7.70 7.50 7.70 7.70 4.92 25,840
11/27/2014 +0.10 / +1.33% 7.50 7.60 7.40 7.60 7.60 4.85 119,300
11/26/2014 -0.20 / -2.60% 7.60 7.70 7.50 7.50 7.50 4.79 85,100
11/25/2014 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.70 4.92 36,140
11/24/2014 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.60 4.85 63,540
11/21/2014 -0.10 / -1.27% 7.80 7.80 7.70 7.80 7.80 4.98 189,950
11/20/2014 +0.10 / +1.28% 7.80 7.90 7.70 7.90 7.90 5.05 67,850
11/19/2014 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.80 4.98 87,430
11/18/2014 0.00 / 0.00% 7.80 7.90 7.70 7.90 7.90 5.05 178,330
11/17/2014 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 5.05 44,790
11/14/2014 -0.10 / -1.25% 7.90 7.90 7.70 7.90 7.90 5.05 157,260
11/13/2014 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 5.11 117,940
11/12/2014 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 5.05 97,010
11/11/2014 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 4.98 139,820
11/10/2014 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 5.05 92,460
11/7/2014 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.90 5.05 29,280
11/6/2014 +0.20 / +2.60% 7.90 8.00 7.70 7.90 7.90 5.05 29,410
11/5/2014 -0.20 / -2.53% 7.80 7.90 7.70 7.70 7.70 4.92 49,170
ASP News
22/04 ASP: Annual Report 2024
08/04 ASP: Remove stock from warning status
08/04 ASP: Handling violations for ASP shares
31/03 ASP: Resolution of General Meeting of Shareholders
26/03 ASP: Record date for AGM 2025
Related Companies
Volume Price Change
CNG  29,000 25.60 -1.54%
GAS  680,000 61.00 -0.81%
HFC  0 10.00 0.00%
MTG  1,900 7.10 -1.39%
PCG  0 2.10 0.00%
PEG  2,900 3.60 0.00%
PGC  24,000 13.20 -1.49%
PGD  6,500 24.00 0.00%
PGS  300 49.80 4.18%
Market Update
Last updated at 1:35:03 PM
VN-INDEX 1,615.19 -1.81/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.