Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2022	+0.02 / +0.37%	5.45	5.50	5.45	5.47	5.48	5.47	16,800
12/14/2022	0.00 / 0.00%	5.59	5.59	5.40	5.45	5.42	5.45	34,100
12/13/2022	-0.05 / -0.91%	5.50	5.52	5.30	5.45	5.42	5.45	29,900
12/12/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	47,000
12/9/2022	-0.04 / -0.72%	5.19	5.54	5.17	5.50	5.23	5.50	48,500
12/8/2022	+0.05 / +0.91%	5.47	5.60	5.11	5.54	5.45	5.54	53,000
12/7/2022	-0.06 / -1.08%	5.49	5.57	5.34	5.49	5.48	5.49	22,600
12/6/2022	-0.17 / -2.97%	5.73	5.90	5.55	5.55	5.65	5.55	37,000
12/5/2022	-0.18 / -3.05%	5.94	6.05	5.72	5.72	5.93	5.72	127,800
12/2/2022	0.00 / 0.00%	5.90	6.00	5.75	5.90	5.89	5.90	96,400
12/1/2022	+0.07 / +1.20%	5.85	5.99	5.69	5.90	5.90	5.90	109,900
11/30/2022	+0.01 / +0.17%	5.79	5.83	5.70	5.83	5.75	5.83	53,800
11/29/2022	+0.02 / +0.34%	5.81	6.05	5.80	5.82	5.91	5.82	35,300
11/28/2022	+0.27 / +4.88%	5.56	5.85	5.56	5.80	5.74	5.80	37,800
11/25/2022	+0.09 / +1.65%	5.43	5.60	5.43	5.53	5.47	5.53	35,800
11/24/2022	-0.15 / -2.68%	5.60	5.60	5.40	5.44	5.52	5.44	17,800
11/23/2022	-0.02 / -0.33%	6.40	6.40	5.92	6.09	6.07	5.59	33,300
11/22/2022	+0.31 / +5.34%	5.95	6.12	5.81	6.11	6.05	5.61	65,000
11/21/2022	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.86	5.32	55,300
11/18/2022	+0.11 / +1.97%	5.59	5.70	5.50	5.70	5.65	5.23	27,600
11/17/2022	+0.09 / +1.64%	5.50	5.63	5.50	5.59	5.59	5.13	50,800
11/16/2022	+0.17 / +3.19%	5.30	5.50	4.96	5.50	5.03	5.05	58,200
11/15/2022	-0.17 / -3.09%	5.50	5.67	5.13	5.33	5.41	4.89	71,800
11/14/2022	-0.02 / -0.36%	5.52	5.59	5.35	5.50	5.44	5.05	102,100
11/11/2022	+0.16 / +2.99%	5.60	5.60	5.40	5.52	5.58	5.07	83,400
11/10/2022	-0.14 / -2.55%	5.60	5.67	5.35	5.36	5.49	4.92	108,900
11/9/2022	+0.13 / +2.42%	5.43	5.70	5.43	5.50	5.48	5.05	29,500
11/8/2022	+0.04 / +0.75%	5.40	5.49	5.33	5.37	5.37	4.93	70,100
11/7/2022	-0.38 / -6.65%	5.71	5.71	5.33	5.33	5.44	4.89	40,200
11/4/2022	+0.02 / +0.35%	5.60	5.71	5.40	5.71	5.50	5.24	13,400

<<Previous 30 days Next 30 days>>

ASP News

13/03	ASP: BOD resolution dated March 11, 2025
24/02	ASP: Record date for collecting shareholders' written opinions
19/02	ASP: Plan for collecting shareholders' written opinions
10/02	ASP: Information on freezing collateral
04/02	ASP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CNG	24,400	30.95	0.32%
GAS	245,400	67.80	-0.73%
HFC	0	7.20	0.00%
MTG	500	8.50	-13.27%
PCG	6,300	3.00	0.00%
PEG	100	6.50	10.17%
PGC	6,600	15.75	0.32%
PGD	2,500	30.05	0.17%
PGS	0	34.60	0.00%