Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	-0.02 / -0.39%	5.14	5.14	5.01	5.12	5.09	5.12	105,100
12/11/2023	+0.03 / +0.59%	5.15	5.17	5.09	5.14	5.11	5.14	38,800
12/8/2023	-0.02 / -0.39%	5.13	5.13	5.08	5.11	5.12	5.11	32,000
12/7/2023	+0.02 / +0.39%	5.10	5.14	5.05	5.13	5.08	5.13	108,900
12/6/2023	+0.01 / +0.20%	5.12	5.14	5.10	5.11	5.11	5.11	49,300
12/5/2023	-0.01 / -0.20%	5.11	5.11	5.07	5.10	5.09	5.10	18,800
12/4/2023	+0.04 / +0.79%	5.07	5.12	5.07	5.11	5.11	5.11	27,200
12/1/2023	+0.02 / +0.40%	5.05	5.12	5.03	5.07	5.05	5.07	39,200
11/30/2023	-0.08 / -1.56%	5.13	5.15	5.05	5.05	5.08	5.05	37,500
11/29/2023	+0.03 / +0.59%	5.12	5.20	5.05	5.13	5.10	5.13	21,100
11/28/2023	-0.01 / -0.20%	5.21	5.21	5.08	5.10	5.10	5.10	24,800
11/27/2023	-0.02 / -0.39%	5.11	5.13	5.09	5.11	5.11	5.11	15,000
11/24/2023	0.00 / 0.00%	5.13	5.14	5.10	5.13	5.11	5.13	22,600
11/23/2023	-0.05 / -0.97%	5.18	5.18	5.10	5.13	5.13	5.13	56,200
11/22/2023	-0.01 / -0.19%	5.19	5.19	5.15	5.18	5.16	5.18	21,900
11/21/2023	+0.08 / +1.57%	5.11	5.21	5.11	5.19	5.19	5.19	74,800
11/20/2023	-0.04 / -0.78%	5.08	5.14	5.08	5.11	5.11	5.11	11,200
11/17/2023	+0.01 / +0.19%	5.15	5.17	5.11	5.15	5.15	5.15	50,600
11/16/2023	0.00 / 0.00%	5.15	5.15	5.12	5.14	5.14	5.14	31,900
11/15/2023	+0.04 / +0.78%	5.10	5.19	5.10	5.14	5.13	5.14	80,900
11/14/2023	-0.02 / -0.39%	5.16	5.16	5.08	5.10	5.12	5.10	144,100
11/13/2023	-0.07 / -1.35%	5.19	5.22	5.10	5.12	5.14	5.12	209,700
11/10/2023	-0.08 / -1.52%	5.25	5.25	5.17	5.19	5.19	5.19	161,300
11/9/2023	-0.07 / -1.31%	5.34	5.36	5.17	5.27	5.28	5.27	168,200
11/8/2023	+0.06 / +1.14%	5.28	5.37	5.21	5.34	5.32	5.34	47,200
11/7/2023	-0.03 / -0.56%	5.30	5.30	5.28	5.28	5.30	5.28	18,700
11/6/2023	-0.09 / -1.67%	5.40	5.40	5.29	5.31	5.30	5.31	84,400
11/3/2023	+0.05 / +0.93%	5.54	5.54	5.39	5.40	5.41	5.40	8,200
11/2/2023	+0.05 / +0.94%	5.21	5.35	5.21	5.35	5.31	5.35	64,700
11/1/2023	0.00 / 0.00%	5.22	5.40	5.20	5.30	5.22	5.30	38,000

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%