|
Closing price on 12/12/2018
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.15 |
| Volume |
15,510 |
| Split-adjusted Price |
4.93 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
+0.29 / +4.68%
|
6.50
|
6.50
|
6.15
|
6.49
|
6.25
|
4.93
|
15,510
|
|
|
12/11/2018
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
3,000
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
220
|
|
|
12/7/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.29
|
6.40
|
6.31
|
4.86
|
4,280
|
|
|
12/6/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
1,520
|
|
|
12/4/2018
|
-0.10 / -1.54%
|
6.06
|
6.49
|
6.06
|
6.40
|
6.16
|
4.86
|
6,490
|
|
|
12/3/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
600
|
|
|
11/30/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
0
|
|
|
11/29/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
100
|
|
|
11/28/2018
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.30
|
4.86
|
9,560
|
|
|
11/27/2018
|
+0.19 / +3.16%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
10
|
|
|
11/26/2018
|
+0.01 / +0.17%
|
6.42
|
6.42
|
6.01
|
6.01
|
6.22
|
4.56
|
110
|
|
|
11/23/2018
|
-0.14 / -2.28%
|
6.15
|
6.15
|
6.00
|
6.00
|
6.04
|
4.56
|
10,430
|
|
|
11/22/2018
|
-0.01 / -0.16%
|
6.00
|
6.14
|
6.00
|
6.14
|
6.14
|
4.66
|
20
|
|
|
11/21/2018
|
0.00 / 0.00%
|
6.00
|
6.15
|
6.00
|
6.15
|
6.00
|
4.67
|
500
|
|
|
11/20/2018
|
0.00 / 0.00%
|
6.14
|
6.15
|
6.00
|
6.15
|
6.06
|
4.67
|
7,420
|
|
|
11/19/2018
|
+0.05 / +0.82%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
4.67
|
110
|
|
|
11/16/2018
|
-0.09 / -1.45%
|
6.19
|
6.20
|
6.10
|
6.10
|
6.15
|
4.63
|
13,300
|
|
|
11/15/2018
|
0.00 / 0.00%
|
5.81
|
6.19
|
5.81
|
6.19
|
6.06
|
4.70
|
330
|
|
|
11/14/2018
|
-0.03 / -0.48%
|
6.17
|
6.19
|
6.17
|
6.19
|
6.17
|
4.70
|
11,500
|
|
|
11/13/2018
|
-0.02 / -0.32%
|
6.22
|
6.22
|
6.22
|
6.22
|
6.22
|
4.72
|
370
|
|
|
11/12/2018
|
-0.02 / -0.32%
|
6.24
|
6.24
|
6.24
|
6.24
|
6.24
|
4.74
|
530
|
|
|
11/9/2018
|
+0.11 / +1.79%
|
5.75
|
6.27
|
5.75
|
6.26
|
6.16
|
4.75
|
3,570
|
|
|
11/8/2018
|
-0.29 / -4.50%
|
6.16
|
6.29
|
6.15
|
6.15
|
6.20
|
4.67
|
24,500
|
|
|
11/7/2018
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
4.89
|
10
|
|
|
11/6/2018
|
-0.04 / -0.62%
|
6.30
|
6.44
|
6.12
|
6.44
|
6.19
|
4.89
|
20,840
|
|
|
11/5/2018
|
0.00 / 0.00%
|
6.28
|
6.48
|
6.28
|
6.48
|
6.36
|
4.92
|
4,400
|
|
|
11/2/2018
|
-0.07 / -1.07%
|
6.11
|
6.48
|
6.11
|
6.48
|
6.13
|
4.92
|
19,910
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
4.97
|
0
|
|
|