|
|
Closing price on 11/9/2021
|
|
| Open |
14.25 |
| High |
14.90 |
| Low |
14.10 |
| Volume |
765,100 |
| Split-adjusted Price |
12.96 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
+0.45 / +3.17%
|
14.25
|
14.90
|
14.10
|
14.65
|
14.42
|
12.96
|
765,100
|
|
|
11/8/2021
|
+0.05 / +0.35%
|
14.15
|
14.35
|
14.15
|
14.20
|
14.22
|
12.56
|
344,700
|
|
|
11/5/2021
|
+0.10 / +0.71%
|
14.20
|
14.20
|
13.90
|
14.15
|
14.02
|
12.51
|
304,300
|
|
|
11/4/2021
|
+0.15 / +1.08%
|
13.55
|
14.20
|
13.55
|
14.05
|
13.97
|
12.43
|
380,500
|
|
|
11/3/2021
|
-0.35 / -2.46%
|
14.25
|
14.40
|
13.90
|
13.90
|
14.13
|
12.29
|
705,000
|
|
|
11/2/2021
|
+0.05 / +0.35%
|
14.30
|
14.35
|
14.05
|
14.25
|
14.23
|
12.60
|
433,100
|
|
|
11/1/2021
|
+0.10 / +0.71%
|
14.30
|
14.45
|
14.05
|
14.20
|
14.18
|
12.56
|
467,000
|
|
|
10/29/2021
|
-0.45 / -3.09%
|
13.85
|
14.45
|
13.85
|
14.10
|
14.05
|
12.47
|
826,200
|
|
|
10/28/2021
|
-0.20 / -1.36%
|
14.90
|
14.90
|
14.55
|
14.55
|
14.71
|
12.87
|
368,600
|
|
|
10/27/2021
|
-0.45 / -2.96%
|
15.10
|
15.10
|
14.60
|
14.75
|
14.77
|
13.04
|
645,300
|
|
|
10/26/2021
|
+0.75 / +5.19%
|
15.45
|
15.45
|
14.55
|
15.20
|
15.21
|
13.44
|
931,200
|
|
|
10/25/2021
|
+0.90 / +6.64%
|
14.45
|
14.45
|
14.40
|
14.45
|
14.45
|
12.78
|
172,700
|
|
|
10/22/2021
|
-0.20 / -1.45%
|
13.60
|
13.90
|
13.10
|
13.55
|
13.49
|
11.98
|
974,500
|
|
|
10/21/2021
|
-0.25 / -1.79%
|
14.35
|
14.35
|
13.60
|
13.75
|
13.81
|
12.16
|
505,400
|
|
|
10/20/2021
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.50
|
14.00
|
14.07
|
12.38
|
437,100
|
|
|
10/19/2021
|
-0.50 / -3.45%
|
14.20
|
14.35
|
14.00
|
14.00
|
14.15
|
12.38
|
646,000
|
|
|
10/18/2021
|
-0.35 / -2.36%
|
14.40
|
15.30
|
14.25
|
14.50
|
14.71
|
12.82
|
1,021,600
|
|
|
10/15/2021
|
-0.05 / -0.34%
|
15.00
|
15.15
|
14.50
|
14.85
|
14.85
|
13.13
|
566,700
|
|
|
10/14/2021
|
+0.40 / +2.76%
|
14.60
|
15.15
|
14.60
|
14.90
|
14.97
|
13.18
|
475,100
|
|
|
10/13/2021
|
+0.50 / +3.57%
|
13.60
|
14.50
|
13.40
|
14.50
|
13.76
|
12.82
|
968,900
|
|
|
10/12/2021
|
-0.70 / -4.76%
|
14.00
|
14.50
|
13.90
|
14.00
|
14.10
|
12.38
|
1,008,300
|
|
|
10/11/2021
|
-0.50 / -3.29%
|
15.55
|
15.55
|
14.50
|
14.70
|
14.91
|
13.00
|
444,500
|
|
|
10/8/2021
|
0.00 / 0.00%
|
15.20
|
15.90
|
14.30
|
15.20
|
14.91
|
13.44
|
1,192,900
|
|
|
10/7/2021
|
-1.10 / -6.75%
|
15.50
|
15.90
|
15.20
|
15.20
|
15.39
|
13.44
|
1,392,900
|
|
|
10/6/2021
|
-0.10 / -0.61%
|
16.40
|
16.60
|
15.60
|
16.30
|
16.07
|
14.42
|
1,198,500
|
|
|
10/5/2021
|
+0.50 / +3.14%
|
17.00
|
17.00
|
14.80
|
16.40
|
16.20
|
14.50
|
1,726,000
|
|
|
10/4/2021
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.89
|
14.06
|
1,312,400
|
|
|
10/1/2021
|
+0.95 / +6.81%
|
14.45
|
14.90
|
14.00
|
14.90
|
14.78
|
13.18
|
1,105,800
|
|
|
9/30/2021
|
+0.25 / +1.82%
|
14.55
|
14.65
|
13.50
|
13.95
|
14.20
|
12.34
|
1,644,700
|
|
|
9/29/2021
|
+0.85 / +6.61%
|
13.70
|
13.70
|
13.45
|
13.70
|
13.66
|
12.12
|
747,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|