Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	3.53	636,040
11/7/2013	+0.10 / +1.79%	5.60	5.80	5.40	5.70	5.70	3.35	289,370
11/6/2013	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	3.29	119,870
11/5/2013	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	3.18	74,270
11/4/2013	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	3.18	92,920
11/1/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.06	11,090
10/31/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.06	33,370
10/30/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.06	23,410
10/29/2013	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	3.00	14,920
10/28/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	54,340
10/25/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	50,070
10/24/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	3.06	33,780
10/23/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	3.00	70,210
10/22/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.06	33,890
10/21/2013	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	3.12	45,730
10/18/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.00	32,330
10/17/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	13,290
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.06	39,100
10/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	105,610
10/14/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.00	26,420
10/11/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	7,060
10/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	6,940
10/9/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	44,500
10/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	28,580
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	12,940
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	204,620
10/3/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	41,660
10/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	24,080
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	43,560
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	10,040

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%