|
Closing price on 11/7/2018
|
|
| Open |
6.44 |
| High |
6.44 |
| Low |
6.44 |
| Volume |
10 |
| Split-adjusted Price |
4.89 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2018
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.44
|
6.44
|
6.44
|
4.89
|
10
|
|
|
11/6/2018
|
-0.04 / -0.62%
|
6.30
|
6.44
|
6.12
|
6.44
|
6.19
|
4.89
|
20,840
|
|
|
11/5/2018
|
0.00 / 0.00%
|
6.28
|
6.48
|
6.28
|
6.48
|
6.36
|
4.92
|
4,400
|
|
|
11/2/2018
|
-0.07 / -1.07%
|
6.11
|
6.48
|
6.11
|
6.48
|
6.13
|
4.92
|
19,910
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
4.97
|
0
|
|
|
10/31/2018
|
+0.05 / +0.77%
|
6.40
|
6.55
|
6.40
|
6.55
|
6.46
|
4.97
|
14,560
|
|
|
10/30/2018
|
-0.10 / -1.52%
|
6.55
|
6.55
|
6.50
|
6.50
|
6.53
|
4.94
|
970
|
|
|
10/29/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.01
|
0
|
|
|
10/26/2018
|
-0.05 / -0.75%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.01
|
3,500
|
|
|
10/25/2018
|
0.00 / 0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
5.05
|
0
|
|
|
10/24/2018
|
+0.15 / +2.31%
|
6.50
|
6.65
|
6.50
|
6.65
|
6.57
|
5.05
|
2,130
|
|
|
10/23/2018
|
-0.19 / -2.84%
|
6.69
|
6.69
|
6.50
|
6.50
|
6.60
|
4.94
|
7,570
|
|
|
10/22/2018
|
+0.01 / +0.15%
|
6.70
|
6.70
|
6.69
|
6.69
|
6.69
|
5.08
|
30
|
|
|
10/19/2018
|
-0.01 / -0.15%
|
6.51
|
6.68
|
6.51
|
6.68
|
6.60
|
5.07
|
190
|
|
|
10/18/2018
|
+0.04 / +0.60%
|
6.65
|
6.70
|
6.65
|
6.69
|
6.67
|
5.08
|
5,000
|
|
|
10/17/2018
|
+0.05 / +0.76%
|
6.60
|
6.67
|
6.60
|
6.65
|
6.63
|
5.05
|
8,600
|
|
|
10/16/2018
|
0.00 / 0.00%
|
6.59
|
6.60
|
6.59
|
6.60
|
6.60
|
5.01
|
2,690
|
|
|
10/15/2018
|
-0.05 / -0.75%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.01
|
20
|
|
|
10/12/2018
|
+0.14 / +2.15%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
5.05
|
10
|
|
|
10/11/2018
|
-0.09 / -1.36%
|
6.53
|
6.53
|
6.51
|
6.51
|
6.52
|
4.94
|
11,040
|
|
|
10/10/2018
|
-0.05 / -0.75%
|
6.60
|
6.65
|
6.60
|
6.60
|
6.61
|
5.01
|
13,790
|
|
|
10/9/2018
|
0.00 / 0.00%
|
6.64
|
6.65
|
6.64
|
6.65
|
6.65
|
5.05
|
12,200
|
|
|
10/8/2018
|
+0.02 / +0.30%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
5.05
|
4,000
|
|
|
10/5/2018
|
-0.06 / -0.90%
|
6.70
|
6.74
|
6.63
|
6.63
|
6.67
|
5.03
|
5,100
|
|
|
10/4/2018
|
+0.13 / +1.98%
|
6.55
|
6.70
|
6.55
|
6.69
|
6.66
|
5.08
|
17,570
|
|
|
10/3/2018
|
-0.04 / -0.61%
|
6.60
|
6.61
|
6.56
|
6.56
|
6.58
|
4.98
|
10,340
|
|
|
10/2/2018
|
-0.18 / -2.65%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.01
|
11,810
|
|
|
10/1/2018
|
-0.01 / -0.15%
|
6.79
|
6.79
|
6.60
|
6.78
|
6.74
|
5.15
|
1,240
|
|
|
9/28/2018
|
+0.10 / +1.49%
|
6.70
|
6.79
|
6.52
|
6.79
|
6.62
|
5.16
|
10,570
|
|
|
9/27/2018
|
-0.11 / -1.62%
|
6.60
|
6.80
|
6.57
|
6.69
|
6.60
|
5.08
|
15,450
|
|
|