Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	-0.01 / -0.25%	4.00	4.05	3.99	3.99	4.00	3.99	14,500
11/5/2024	+0.06 / +1.52%	3.94	4.09	3.91	4.00	3.93	4.00	42,300
11/4/2024	-0.19 / -4.60%	4.13	4.13	3.90	3.94	3.95	3.94	31,900
11/1/2024	-0.01 / -0.24%	4.14	4.15	4.01	4.13	4.08	4.13	46,900
10/31/2024	0.00 / 0.00%	4.11	4.25	4.10	4.14	4.17	4.14	69,100
10/30/2024	+0.27 / +6.98%	3.87	4.14	3.87	4.14	4.11	4.14	248,000
10/29/2024	+0.03 / +0.78%	3.80	3.87	3.80	3.87	3.86	3.87	41,400
10/28/2024	0.00 / 0.00%	3.87	3.87	3.84	3.84	3.85	3.84	1,700
10/25/2024	+0.02 / +0.52%	3.82	3.85	3.82	3.84	3.84	3.84	28,200
10/24/2024	-0.04 / -1.04%	3.80	3.85	3.80	3.82	3.81	3.82	23,500
10/23/2024	+0.04 / +1.05%	3.82	3.86	3.82	3.86	3.84	3.86	12,000
10/22/2024	-0.03 / -0.78%	3.87	3.88	3.82	3.82	3.84	3.82	12,600
10/21/2024	-0.03 / -0.77%	3.87	3.96	3.85	3.85	3.90	3.85	4,700
10/18/2024	+0.01 / +0.26%	3.87	3.91	3.87	3.88	3.87	3.88	5,300
10/17/2024	-0.02 / -0.51%	3.89	3.89	3.87	3.87	3.88	3.87	4,100
10/16/2024	-0.05 / -1.27%	3.93	3.96	3.80	3.89	3.89	3.89	18,800
10/15/2024	-0.01 / -0.25%	3.95	3.99	3.86	3.94	3.92	3.94	7,700
10/14/2024	0.00 / 0.00%	4.14	4.14	3.93	3.95	3.97	3.95	11,400
10/11/2024	-0.01 / -0.25%	3.96	3.99	3.92	3.95	3.95	3.95	20,300
10/10/2024	-0.08 / -1.98%	4.03	4.03	3.96	3.96	3.99	3.96	67,800
10/9/2024	-0.05 / -1.22%	4.06	4.06	3.97	4.04	3.99	4.04	110,900
10/8/2024	-0.01 / -0.24%	4.10	4.10	4.03	4.09	4.08	4.09	12,000
10/7/2024	+0.05 / +1.23%	4.15	4.15	4.05	4.10	4.06	4.10	6,000
10/4/2024	-0.05 / -1.22%	4.03	4.10	4.03	4.05	4.06	4.05	14,900
10/3/2024	-0.02 / -0.49%	4.15	4.15	4.08	4.10	4.12	4.10	18,900
10/2/2024	-0.01 / -0.24%	4.13	4.16	4.10	4.12	4.11	4.12	32,600
10/1/2024	-0.03 / -0.72%	4.12	4.16	4.12	4.13	4.14	4.13	44,000
9/30/2024	0.00 / 0.00%	4.16	4.16	4.12	4.16	4.14	4.16	29,400
9/27/2024	0.00 / 0.00%	4.18	4.18	4.15	4.16	4.16	4.16	15,000
9/26/2024	-0.03 / -0.72%	4.16	4.18	4.15	4.16	4.16	4.16	4,500

<<Previous 30 days Next 16 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%