|
|
Closing price on 11/4/2008
|
|
| Open |
10.90 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
22,220 |
| Split-adjusted Price |
3.08 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2008
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.08
|
22,220
|
|
|
11/3/2008
|
-0.10 / -0.92%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
2.94
|
13,340
|
|
|
10/31/2008
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
2.97
|
35,130
|
|
|
10/30/2008
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
2.97
|
13,130
|
|
|
10/29/2008
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.40
|
10.80
|
10.80
|
2.94
|
13,890
|
|
|
10/28/2008
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.97
|
44,650
|
|
|
10/27/2008
|
-0.60 / -5.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
3.11
|
87,210
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.27
|
27,690
|
|
|
10/23/2008
|
-0.50 / -4.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.27
|
55,480
|
|
|
10/22/2008
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.40
|
19,930
|
|
|
10/21/2008
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.80
|
3.49
|
32,600
|
|
|
10/20/2008
|
-0.40 / -3.17%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
3.32
|
23,380
|
|
|
10/17/2008
|
-0.40 / -3.08%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.43
|
35,510
|
|
|
10/16/2008
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
3.54
|
67,280
|
|
|
10/15/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
3.51
|
68,190
|
|
|
10/14/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.35
|
9,300
|
|
|
10/13/2008
|
+0.30 / +2.61%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.80
|
3.21
|
33,680
|
|
|
10/10/2008
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.50
|
3.13
|
57,260
|
|
|
10/9/2008
|
+0.50 / +4.39%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.90
|
3.24
|
71,710
|
|
|
10/8/2008
|
-0.30 / -2.56%
|
11.30
|
11.70
|
11.30
|
11.40
|
11.40
|
3.11
|
27,300
|
|
|
10/7/2008
|
-0.60 / -4.88%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.19
|
42,620
|
|
|
10/6/2008
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.30
|
3.35
|
25,500
|
|
|
10/3/2008
|
-0.20 / -1.57%
|
12.30
|
12.70
|
12.30
|
12.50
|
12.50
|
3.40
|
51,580
|
|
|
10/2/2008
|
-0.30 / -2.31%
|
13.50
|
13.50
|
12.50
|
12.70
|
12.70
|
3.46
|
20,510
|
|
|
10/1/2008
|
+0.50 / +4.00%
|
13.10
|
13.10
|
12.50
|
13.00
|
13.00
|
3.54
|
17,840
|
|
|
9/30/2008
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.40
|
5,850
|
|
|
9/29/2008
|
-0.60 / -4.38%
|
13.10
|
13.50
|
13.10
|
13.10
|
13.10
|
3.57
|
64,910
|
|
|
9/26/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.70
|
3.73
|
66,400
|
|
|
9/25/2008
|
+0.40 / +3.01%
|
13.00
|
13.80
|
13.00
|
13.70
|
13.70
|
3.73
|
21,470
|
|
|
9/24/2008
|
-0.70 / -5.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
3.62
|
47,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|