Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	+0.01 / +0.17%	5.79	5.83	5.70	5.83	5.75	5.83	53,800
11/29/2022	+0.02 / +0.34%	5.81	6.05	5.80	5.82	5.91	5.82	35,300
11/28/2022	+0.27 / +4.88%	5.56	5.85	5.56	5.80	5.74	5.80	37,800
11/25/2022	+0.09 / +1.65%	5.43	5.60	5.43	5.53	5.47	5.53	35,800
11/24/2022	-0.15 / -2.68%	5.60	5.60	5.40	5.44	5.52	5.44	17,800
11/23/2022	-0.02 / -0.33%	6.40	6.40	5.92	6.09	6.07	5.59	33,300
11/22/2022	+0.31 / +5.34%	5.95	6.12	5.81	6.11	6.05	5.61	65,000
11/21/2022	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.86	5.32	55,300
11/18/2022	+0.11 / +1.97%	5.59	5.70	5.50	5.70	5.65	5.23	27,600
11/17/2022	+0.09 / +1.64%	5.50	5.63	5.50	5.59	5.59	5.13	50,800
11/16/2022	+0.17 / +3.19%	5.30	5.50	4.96	5.50	5.03	5.05	58,200
11/15/2022	-0.17 / -3.09%	5.50	5.67	5.13	5.33	5.41	4.89	71,800
11/14/2022	-0.02 / -0.36%	5.52	5.59	5.35	5.50	5.44	5.05	102,100
11/11/2022	+0.16 / +2.99%	5.60	5.60	5.40	5.52	5.58	5.07	83,400
11/10/2022	-0.14 / -2.55%	5.60	5.67	5.35	5.36	5.49	4.92	108,900
11/9/2022	+0.13 / +2.42%	5.43	5.70	5.43	5.50	5.48	5.05	29,500
11/8/2022	+0.04 / +0.75%	5.40	5.49	5.33	5.37	5.37	4.93	70,100
11/7/2022	-0.38 / -6.65%	5.71	5.71	5.33	5.33	5.44	4.89	40,200
11/4/2022	+0.02 / +0.35%	5.60	5.71	5.40	5.71	5.50	5.24	13,400
11/3/2022	-0.02 / -0.35%	5.66	5.74	5.65	5.69	5.69	5.22	33,100
11/2/2022	+0.01 / +0.18%	5.86	5.86	5.67	5.71	5.71	5.24	25,000
11/1/2022	0.00 / 0.00%	5.69	5.76	5.60	5.70	5.69	5.23	60,500
10/31/2022	-0.08 / -1.38%	5.81	5.81	5.70	5.70	5.77	5.23	38,600
10/28/2022	+0.01 / +0.17%	5.78	5.81	5.73	5.78	5.78	5.31	32,500
10/27/2022	+0.09 / +1.58%	5.58	5.80	5.58	5.77	5.62	5.30	78,500
10/26/2022	+0.05 / +0.89%	5.62	5.77	5.60	5.68	5.66	5.21	15,600
10/25/2022	+0.11 / +1.99%	5.55	5.78	5.51	5.63	5.56	5.17	86,800
10/24/2022	-0.39 / -6.60%	5.91	6.27	5.52	5.52	5.84	5.07	53,700
10/21/2022	-0.44 / -6.93%	6.30	6.35	5.91	5.91	6.03	5.42	61,700
10/20/2022	-0.05 / -0.78%	6.41	6.41	6.31	6.35	6.34	5.83	5,600

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	148,600	31.55	0.16%
GAS	448,200	69.60	0.43%
HFC	100	9.30	14.81%
MTG	300	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	47,800	14.90	0.34%
PGD	16,700	31.55	0.64%
PGS	300	33.00	0.00%