Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.34	590
11/28/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	2.39	8,290
11/25/2011	+0.20 / +4.65%	4.40	4.50	4.10	4.50	4.50	2.34	13,440
11/24/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	2.23	2,790
11/23/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.50	2.34	12,500
11/22/2011	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.50	2.34	12,180
11/21/2011	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	2.39	800
11/18/2011	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.39	18,020
11/17/2011	-0.10 / -2.17%	4.40	4.70	4.40	4.50	4.50	2.34	23,650
11/16/2011	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.39	7,020
11/15/2011	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	2.39	8,170
11/14/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.49	18,790
11/11/2011	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	2.60	9,860
11/10/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	2.60	7,630
11/9/2011	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	2.60	4,590
11/8/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.00	2.60	18,170
11/7/2011	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.70	2,500
11/4/2011	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	2.65	19,170
11/3/2011	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	2.65	8,980
11/2/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.60	17,710
11/1/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	2.70	4,660
10/31/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	2.80	6,460
10/28/2011	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	2.80	27,140
10/27/2011	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	2.70	7,100
10/26/2011	+0.20 / +3.92%	5.30	5.30	5.20	5.30	5.30	2.75	18,670
10/25/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.65	3,920
10/24/2011	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.65	6,410
10/21/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.75	16,390
10/20/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.75	3,050
10/19/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	2.75	5,390

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	64,900	28.35	0.35%
GAS	315,100	60.30	-0.33%
HFC	0	6.20	0.00%
MTG	1,000	7.20	-1.37%
PCG	0	2.60	0.00%
PEG	14,600	4.30	0.00%
PGC	9,300	14.85	0.34%
PGD	0	27.75	0.00%
PGS	1,000	31.90	-0.31%