|
Closing price on 11/27/2024
|
|
| Open |
4.09 |
| High |
4.10 |
| Low |
4.06 |
| Volume |
31,200 |
| Split-adjusted Price |
4.09 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
0.00 / 0.00%
|
4.09
|
4.10
|
4.06
|
4.09
|
4.09
|
4.09
|
31,200
|
|
|
11/26/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.07
|
4.09
|
4.08
|
4.09
|
11,000
|
|
|
11/25/2024
|
0.00 / 0.00%
|
4.09
|
4.10
|
4.06
|
4.09
|
4.08
|
4.09
|
17,100
|
|
|
11/22/2024
|
-0.05 / -1.21%
|
4.11
|
4.11
|
4.08
|
4.09
|
4.09
|
4.09
|
5,800
|
|
|
11/21/2024
|
+0.06 / +1.47%
|
4.09
|
4.14
|
4.05
|
4.14
|
4.10
|
4.14
|
17,700
|
|
|
11/20/2024
|
-0.06 / -1.45%
|
3.92
|
4.08
|
3.92
|
4.08
|
4.06
|
4.08
|
12,100
|
|
|
11/19/2024
|
+0.04 / +0.98%
|
4.10
|
4.14
|
4.08
|
4.14
|
4.10
|
4.14
|
20,200
|
|
|
11/18/2024
|
+0.01 / +0.24%
|
3.93
|
4.12
|
3.93
|
4.10
|
4.06
|
4.10
|
11,700
|
|
|
11/15/2024
|
+0.03 / +0.74%
|
4.05
|
4.09
|
4.05
|
4.09
|
4.05
|
4.09
|
14,700
|
|
|
11/14/2024
|
-0.04 / -0.98%
|
4.10
|
4.10
|
4.06
|
4.06
|
4.07
|
4.06
|
2,300
|
|
|
11/13/2024
|
-0.08 / -1.91%
|
4.09
|
4.10
|
4.08
|
4.10
|
4.09
|
4.10
|
13,900
|
|
|
11/12/2024
|
-0.05 / -1.18%
|
4.23
|
4.23
|
4.05
|
4.18
|
4.12
|
4.18
|
29,200
|
|
|
11/11/2024
|
+0.01 / +0.24%
|
4.22
|
4.26
|
4.17
|
4.23
|
4.23
|
4.23
|
23,800
|
|
|
11/8/2024
|
+0.21 / +5.24%
|
4.01
|
4.27
|
4.01
|
4.22
|
4.16
|
4.22
|
221,600
|
|
|
11/7/2024
|
+0.02 / +0.50%
|
3.99
|
4.04
|
3.99
|
4.01
|
4.00
|
4.01
|
11,100
|
|
|
11/6/2024
|
-0.01 / -0.25%
|
4.00
|
4.05
|
3.99
|
3.99
|
4.00
|
3.99
|
14,500
|
|
|
11/5/2024
|
+0.06 / +1.52%
|
3.94
|
4.09
|
3.91
|
4.00
|
3.93
|
4.00
|
42,300
|
|
|
11/4/2024
|
-0.19 / -4.60%
|
4.13
|
4.13
|
3.90
|
3.94
|
3.95
|
3.94
|
31,900
|
|
|
11/1/2024
|
-0.01 / -0.24%
|
4.14
|
4.15
|
4.01
|
4.13
|
4.08
|
4.13
|
46,900
|
|
|
10/31/2024
|
0.00 / 0.00%
|
4.11
|
4.25
|
4.10
|
4.14
|
4.17
|
4.14
|
69,100
|
|
|
10/30/2024
|
+0.27 / +6.98%
|
3.87
|
4.14
|
3.87
|
4.14
|
4.11
|
4.14
|
248,000
|
|
|
10/29/2024
|
+0.03 / +0.78%
|
3.80
|
3.87
|
3.80
|
3.87
|
3.86
|
3.87
|
41,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.87
|
3.87
|
3.84
|
3.84
|
3.85
|
3.84
|
1,700
|
|
|
10/25/2024
|
+0.02 / +0.52%
|
3.82
|
3.85
|
3.82
|
3.84
|
3.84
|
3.84
|
28,200
|
|
|
10/24/2024
|
-0.04 / -1.04%
|
3.80
|
3.85
|
3.80
|
3.82
|
3.81
|
3.82
|
23,500
|
|
|
10/23/2024
|
+0.04 / +1.05%
|
3.82
|
3.86
|
3.82
|
3.86
|
3.84
|
3.86
|
12,000
|
|
|
10/22/2024
|
-0.03 / -0.78%
|
3.87
|
3.88
|
3.82
|
3.82
|
3.84
|
3.82
|
12,600
|
|
|
10/21/2024
|
-0.03 / -0.77%
|
3.87
|
3.96
|
3.85
|
3.85
|
3.90
|
3.85
|
4,700
|
|
|
10/18/2024
|
+0.01 / +0.26%
|
3.87
|
3.91
|
3.87
|
3.88
|
3.87
|
3.88
|
5,300
|
|
|
10/17/2024
|
-0.02 / -0.51%
|
3.89
|
3.89
|
3.87
|
3.87
|
3.88
|
3.87
|
4,100
|
|
|