Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.46	2.97	7,850
11/26/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.03	4,700
11/25/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.10	170
11/24/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	3.10	13,990
11/23/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.03	9,010
11/20/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.10	53,800
11/19/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.10	11,850
11/18/2015	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	3.10	9,170
11/17/2015	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.68	3.17	11,550
11/16/2015	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	3.17	12,150
11/13/2015	-0.10 / -2.08%	4.60	4.90	4.60	4.70	4.68	3.17	20,920
11/12/2015	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	3.24	7,230
11/11/2015	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.77	3.24	27,230
11/10/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.75	3.24	12,630
11/9/2015	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.81	3.30	3,120
11/6/2015	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	3.30	33,700
11/5/2015	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.93	3.30	10,140
11/4/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	4,720
11/3/2015	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.88	3.37	19,270
11/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	1,170
10/30/2015	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.02	3.37	22,500
10/29/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.44	5,080
10/28/2015	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.92	3.37	38,450
10/27/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.37	11,370
10/26/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.44	7,250
10/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.51	6,840
10/22/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.03	3.51	2,980
10/21/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	3.51	2,170
10/20/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.11	3.51	17,430
10/19/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.57	1,590

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%