Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.20 / -1.43%	14.00	14.05	13.70	13.80	13.85	12.20	185,700
11/25/2021	0.00 / 0.00%	14.00	14.05	13.75	14.00	13.86	12.38	290,100
11/24/2021	-0.05 / -0.36%	14.30	14.30	13.75	14.00	14.11	12.38	146,100
11/23/2021	+0.25 / +1.81%	13.30	14.40	13.10	14.05	13.51	12.43	170,500
11/22/2021	-0.45 / -3.16%	13.50	14.00	13.50	13.80	13.74	12.20	485,300
11/19/2021	-0.75 / -5.00%	14.70	14.80	14.00	14.25	14.41	12.60	831,600
11/18/2021	-0.75 / -4.76%	15.70	15.70	15.00	15.00	15.19	13.27	630,100
11/17/2021	+0.80 / +5.35%	14.85	15.90	14.85	15.75	15.61	13.93	886,400
11/16/2021	+0.20 / +1.36%	14.70	15.30	14.45	14.95	14.88	13.22	591,500
11/15/2021	-0.20 / -1.34%	14.60	14.95	14.20	14.75	14.50	13.04	832,600
11/12/2021	-0.45 / -2.92%	15.40	15.40	14.40	14.95	15.01	13.22	492,400
11/11/2021	-0.25 / -1.60%	16.00	16.20	15.00	15.40	15.68	13.62	752,500
11/10/2021	+1.00 / +6.83%	15.00	15.65	14.90	15.65	15.30	13.84	1,416,600
11/9/2021	+0.45 / +3.17%	14.25	14.90	14.10	14.65	14.42	12.96	765,100
11/8/2021	+0.05 / +0.35%	14.15	14.35	14.15	14.20	14.22	12.56	344,700
11/5/2021	+0.10 / +0.71%	14.20	14.20	13.90	14.15	14.02	12.51	304,300
11/4/2021	+0.15 / +1.08%	13.55	14.20	13.55	14.05	13.97	12.43	380,500
11/3/2021	-0.35 / -2.46%	14.25	14.40	13.90	13.90	14.13	12.29	705,000
11/2/2021	+0.05 / +0.35%	14.30	14.35	14.05	14.25	14.23	12.60	433,100
11/1/2021	+0.10 / +0.71%	14.30	14.45	14.05	14.20	14.18	12.56	467,000
10/29/2021	-0.45 / -3.09%	13.85	14.45	13.85	14.10	14.05	12.47	826,200
10/28/2021	-0.20 / -1.36%	14.90	14.90	14.55	14.55	14.71	12.87	368,600
10/27/2021	-0.45 / -2.96%	15.10	15.10	14.60	14.75	14.77	13.04	645,300
10/26/2021	+0.75 / +5.19%	15.45	15.45	14.55	15.20	15.21	13.44	931,200
10/25/2021	+0.90 / +6.64%	14.45	14.45	14.40	14.45	14.45	12.78	172,700
10/22/2021	-0.20 / -1.45%	13.60	13.90	13.10	13.55	13.49	11.98	974,500
10/21/2021	-0.25 / -1.79%	14.35	14.35	13.60	13.75	13.81	12.16	505,400
10/20/2021	0.00 / 0.00%	14.50	14.50	13.50	14.00	14.07	12.38	437,100
10/19/2021	-0.50 / -3.45%	14.20	14.35	14.00	14.00	14.15	12.38	646,000
10/18/2021	-0.35 / -2.36%	14.40	15.30	14.25	14.50	14.71	12.82	1,021,600

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%