|
|
Closing price on 11/25/2008
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
53,130 |
| Split-adjusted Price |
3.11 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2008
|
+0.40 / +3.64%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
3.11
|
53,130
|
|
|
11/24/2008
|
+0.50 / +4.76%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
3.00
|
81,510
|
|
|
11/21/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
2.86
|
20,770
|
|
|
11/20/2008
|
-0.10 / -0.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
2.86
|
12,200
|
|
|
11/19/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.60
|
2.89
|
13,610
|
|
|
11/18/2008
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
2.89
|
21,770
|
|
|
11/17/2008
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.40
|
10.70
|
10.70
|
2.91
|
22,740
|
|
|
11/14/2008
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.70
|
2.91
|
13,920
|
|
|
11/13/2008
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.40
|
10.80
|
10.80
|
2.94
|
13,890
|
|
|
11/12/2008
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.94
|
10,100
|
|
|
11/11/2008
|
+0.50 / +4.72%
|
10.50
|
11.10
|
10.40
|
11.10
|
11.10
|
3.02
|
38,210
|
|
|
11/10/2008
|
-0.20 / -1.85%
|
10.50
|
11.00
|
10.50
|
10.60
|
10.60
|
2.89
|
7,650
|
|
|
11/7/2008
|
-0.50 / -4.42%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
2.94
|
39,910
|
|
|
11/6/2008
|
-0.50 / -4.24%
|
11.40
|
11.70
|
11.30
|
11.30
|
11.30
|
3.08
|
26,970
|
|
|
11/5/2008
|
+0.50 / +4.42%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.21
|
46,740
|
|
|
11/4/2008
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.08
|
22,220
|
|
|
11/3/2008
|
-0.10 / -0.92%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.80
|
2.94
|
13,340
|
|
|
10/31/2008
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.90
|
2.97
|
35,130
|
|
|
10/30/2008
|
+0.10 / +0.93%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
2.97
|
13,130
|
|
|
10/29/2008
|
-0.10 / -0.92%
|
11.40
|
11.40
|
10.40
|
10.80
|
10.80
|
2.94
|
13,890
|
|
|
10/28/2008
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.97
|
44,650
|
|
|
10/27/2008
|
-0.60 / -5.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
3.11
|
87,210
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.27
|
27,690
|
|
|
10/23/2008
|
-0.50 / -4.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.00
|
3.27
|
55,480
|
|
|
10/22/2008
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
3.40
|
19,930
|
|
|
10/21/2008
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.30
|
12.80
|
12.80
|
3.49
|
32,600
|
|
|
10/20/2008
|
-0.40 / -3.17%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
3.32
|
23,380
|
|
|
10/17/2008
|
-0.40 / -3.08%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.43
|
35,510
|
|
|
10/16/2008
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.60
|
13.00
|
13.00
|
3.54
|
67,280
|
|
|
10/15/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.70
|
12.90
|
12.90
|
3.51
|
68,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|