Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.05 / -1.21%	4.11	4.11	4.08	4.09	4.09	4.09	5,800
11/21/2024	+0.06 / +1.47%	4.09	4.14	4.05	4.14	4.10	4.14	17,700
11/20/2024	-0.06 / -1.45%	3.92	4.08	3.92	4.08	4.06	4.08	12,100
11/19/2024	+0.04 / +0.98%	4.10	4.14	4.08	4.14	4.10	4.14	20,200
11/18/2024	+0.01 / +0.24%	3.93	4.12	3.93	4.10	4.06	4.10	11,700
11/15/2024	+0.03 / +0.74%	4.05	4.09	4.05	4.09	4.05	4.09	14,700
11/14/2024	-0.04 / -0.98%	4.10	4.10	4.06	4.06	4.07	4.06	2,300
11/13/2024	-0.08 / -1.91%	4.09	4.10	4.08	4.10	4.09	4.10	13,900
11/12/2024	-0.05 / -1.18%	4.23	4.23	4.05	4.18	4.12	4.18	29,200
11/11/2024	+0.01 / +0.24%	4.22	4.26	4.17	4.23	4.23	4.23	23,800
11/8/2024	+0.21 / +5.24%	4.01	4.27	4.01	4.22	4.16	4.22	221,600
11/7/2024	+0.02 / +0.50%	3.99	4.04	3.99	4.01	4.00	4.01	11,100
11/6/2024	-0.01 / -0.25%	4.00	4.05	3.99	3.99	4.00	3.99	14,500
11/5/2024	+0.06 / +1.52%	3.94	4.09	3.91	4.00	3.93	4.00	42,300
11/4/2024	-0.19 / -4.60%	4.13	4.13	3.90	3.94	3.95	3.94	31,900
11/1/2024	-0.01 / -0.24%	4.14	4.15	4.01	4.13	4.08	4.13	46,900
10/31/2024	0.00 / 0.00%	4.11	4.25	4.10	4.14	4.17	4.14	69,100
10/30/2024	+0.27 / +6.98%	3.87	4.14	3.87	4.14	4.11	4.14	248,000
10/29/2024	+0.03 / +0.78%	3.80	3.87	3.80	3.87	3.86	3.87	41,400
10/28/2024	0.00 / 0.00%	3.87	3.87	3.84	3.84	3.85	3.84	1,700
10/25/2024	+0.02 / +0.52%	3.82	3.85	3.82	3.84	3.84	3.84	28,200
10/24/2024	-0.04 / -1.04%	3.80	3.85	3.80	3.82	3.81	3.82	23,500
10/23/2024	+0.04 / +1.05%	3.82	3.86	3.82	3.86	3.84	3.86	12,000
10/22/2024	-0.03 / -0.78%	3.87	3.88	3.82	3.82	3.84	3.82	12,600
10/21/2024	-0.03 / -0.77%	3.87	3.96	3.85	3.85	3.90	3.85	4,700
10/18/2024	+0.01 / +0.26%	3.87	3.91	3.87	3.88	3.87	3.88	5,300
10/17/2024	-0.02 / -0.51%	3.89	3.89	3.87	3.87	3.88	3.87	4,100
10/16/2024	-0.05 / -1.27%	3.93	3.96	3.80	3.89	3.89	3.89	18,800
10/15/2024	-0.01 / -0.25%	3.95	3.99	3.86	3.94	3.92	3.94	7,700
10/14/2024	0.00 / 0.00%	4.14	4.14	3.93	3.95	3.97	3.95	11,400

<<Previous 30 days Next 1 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	4,000	31.60	0.80%
GAS	157,300	70.00	1.16%
HFC	0	7.10	0.00%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	35,700	14.80	0.34%
PGD	0	31.20	0.00%
PGS	0	33.00	0.00%