Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.05 / +0.94%	5.21	5.35	5.21	5.35	5.31	5.35	64,700
11/1/2023	0.00 / 0.00%	5.22	5.40	5.20	5.30	5.22	5.30	38,000
10/31/2023	0.00 / 0.00%	5.30	5.31	5.21	5.30	5.29	5.30	10,200
10/30/2023	-0.08 / -1.49%	5.38	5.38	5.01	5.30	5.30	5.30	47,800
10/27/2023	-0.21 / -3.76%	5.59	5.59	5.26	5.38	5.35	5.38	62,000
10/26/2023	-0.01 / -0.18%	5.60	5.60	5.35	5.59	5.43	5.59	77,200
10/25/2023	-0.15 / -2.61%	5.71	5.75	5.60	5.60	5.62	5.60	90,800
10/24/2023	-0.03 / -0.52%	5.79	5.79	5.72	5.75	5.77	5.75	25,200
10/23/2023	0.00 / 0.00%	5.56	5.78	5.55	5.78	5.60	5.78	5,000
10/20/2023	+0.18 / +3.21%	5.60	5.80	5.51	5.78	5.64	5.78	30,300
10/19/2023	-0.07 / -1.23%	5.71	5.80	5.60	5.60	5.64	5.60	38,400
10/18/2023	-0.32 / -5.34%	5.65	5.95	5.64	5.67	5.74	5.67	27,700
10/17/2023	-0.01 / -0.17%	6.02	6.10	5.85	5.99	5.98	5.99	40,500
10/16/2023	+0.15 / +2.56%	5.82	6.03	5.82	6.00	5.97	6.00	89,800
10/13/2023	+0.03 / +0.52%	5.80	5.90	5.75	5.85	5.80	5.85	15,200
10/12/2023	+0.02 / +0.34%	5.81	5.82	5.76	5.82	5.80	5.82	21,000
10/11/2023	-0.10 / -1.69%	5.90	5.90	5.77	5.80	5.81	5.80	34,200
10/10/2023	+0.05 / +0.85%	5.85	5.90	5.80	5.90	5.84	5.90	13,700
10/9/2023	+0.05 / +0.86%	5.70	5.85	5.70	5.85	5.81	5.85	37,400
10/6/2023	0.00 / 0.00%	5.80	5.80	5.55	5.80	5.60	5.80	32,400
10/5/2023	-0.02 / -0.34%	5.83	5.83	5.51	5.80	5.74	5.80	9,800
10/4/2023	+0.02 / +0.34%	5.80	5.82	5.60	5.82	5.73	5.82	45,600
10/3/2023	-0.18 / -3.01%	5.98	5.98	5.71	5.80	5.84	5.80	30,100
10/2/2023	0.00 / 0.00%	5.99	6.00	5.83	5.98	5.96	5.98	11,200
9/29/2023	+0.12 / +2.05%	5.89	5.99	5.88	5.98	5.89	5.98	35,300
9/28/2023	+0.06 / +1.03%	5.81	5.86	5.80	5.86	5.82	5.86	21,300
9/27/2023	+0.04 / +0.69%	5.79	5.88	5.70	5.80	5.76	5.80	33,900
9/26/2023	-0.04 / -0.69%	5.80	5.95	5.70	5.76	5.75	5.76	52,300
9/25/2023	-0.20 / -3.33%	5.81	5.98	5.77	5.80	5.86	5.80	48,600
9/22/2023	-0.04 / -0.66%	6.02	6.02	5.90	6.00	5.97	6.00	91,000

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	41,100	31.50	0.48%
GAS	901,200	69.30	0.14%
HFC	100	8.10	14.08%
MTG	500	9.00	11.11%
PCG	0	6.80	0.00%
PEG	200	5.70	14.00%
PGC	47,800	14.85	0.68%
PGD	40,600	31.35	0.48%
PGS	0	33.00	0.00%