Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	1,170
10/30/2015	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.02	3.37	22,500
10/29/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.44	5,080
10/28/2015	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.92	3.37	38,450
10/27/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.37	11,370
10/26/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.44	7,250
10/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.51	6,840
10/22/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.03	3.51	2,980
10/21/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	3.51	2,170
10/20/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.11	3.51	17,430
10/19/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.57	1,590
10/16/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.26	3.51	31,390
10/15/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	3.64	40,850
10/14/2015	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	3.57	5,000
10/13/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	3.64	17,450
10/12/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	3.64	21,340
10/9/2015	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.34	3.64	16,680
10/8/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	3.57	8,420
10/7/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.64	11,490
10/6/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.31	3.64	57,230
10/5/2015	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.13	3.51	840
10/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	4,030
10/1/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.25	3.57	5,050
9/30/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	5,620
9/29/2015	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.25	3.57	16,200
9/28/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.15	3.51	15,930
9/25/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.51	25,210
9/24/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	3.51	33,970
9/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	3.51	29,500
9/22/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.51	15,010

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%
PGS	0	47.80	0.00%