Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	+0.07 / +1.23%	5.97	5.97	5.67	5.74	5.71	5.08	48,310
11/18/2020	+0.02 / +0.35%	5.69	5.69	5.60	5.67	5.63	5.01	40,370
11/17/2020	+0.19 / +3.48%	5.46	5.65	5.46	5.65	5.51	5.00	65,680
11/16/2020	0.00 / 0.00%	5.46	5.53	5.46	5.46	5.49	4.83	16,520
11/13/2020	+0.01 / +0.18%	5.50	5.50	5.45	5.46	5.45	4.83	15,650
11/12/2020	0.00 / 0.00%	5.45	5.50	5.45	5.45	5.45	4.82	22,550
11/11/2020	+0.05 / +0.93%	5.45	5.50	5.40	5.45	5.43	4.82	25,300
11/10/2020	-0.05 / -0.92%	5.50	5.50	5.40	5.40	5.45	4.78	17,550
11/9/2020	+0.01 / +0.18%	5.49	5.49	5.45	5.45	5.48	4.82	950
11/6/2020	0.00 / 0.00%	5.44	5.44	5.44	5.44	5.44	4.81	720
11/5/2020	-0.02 / -0.37%	5.46	5.46	5.44	5.44	5.45	4.81	8,370
11/4/2020	0.00 / 0.00%	5.46	5.55	5.20	5.46	5.38	4.83	32,970
11/3/2020	-0.04 / -0.73%	5.64	5.64	5.46	5.46	5.50	4.83	11,590
11/2/2020	+0.10 / +1.85%	5.55	5.55	5.30	5.50	5.39	4.86	13,670
10/30/2020	0.00 / 0.00%	5.59	5.60	5.40	5.40	5.42	4.78	13,280
10/29/2020	-0.10 / -1.82%	5.36	5.62	5.36	5.40	5.46	4.78	14,090
10/28/2020	-0.12 / -2.14%	5.98	5.98	5.50	5.50	5.53	4.86	15,910
10/27/2020	-0.09 / -1.58%	5.43	5.80	5.43	5.62	5.78	4.97	30,090
10/26/2020	-0.03 / -0.52%	5.62	5.74	5.62	5.71	5.69	5.05	29,900
10/23/2020	-0.06 / -0.95%	6.39	6.39	6.22	6.24	6.28	5.08	22,120
10/22/2020	+0.11 / +1.78%	6.20	6.30	6.20	6.30	6.27	5.13	49,960
10/21/2020	+0.04 / +0.65%	6.25	6.25	6.10	6.19	6.22	5.04	53,510
10/20/2020	-0.01 / -0.16%	6.16	6.20	6.10	6.15	6.19	5.00	34,900
10/19/2020	0.00 / 0.00%	6.14	6.20	6.10	6.16	6.15	5.01	45,040
10/16/2020	+0.01 / +0.16%	6.21	6.21	6.12	6.16	6.14	5.01	63,650
10/15/2020	-0.08 / -1.28%	6.19	6.25	6.10	6.15	6.12	5.00	32,690
10/14/2020	+0.05 / +0.81%	6.25	6.25	6.18	6.23	6.22	5.07	81,620
10/13/2020	+0.06 / +0.98%	6.12	6.19	6.12	6.18	6.15	5.03	60,780
10/12/2020	+0.11 / +1.83%	6.10	6.20	6.08	6.12	6.11	4.98	79,260
10/9/2020	-0.13 / -2.12%	6.14	6.14	6.01	6.01	6.04	4.89	20,040

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	42,100	31.50	-0.16%
GAS	417,500	69.30	-0.43%
HFC	0	9.30	0.00%
MTG	100	9.10	1.11%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	33,100	14.90	0.00%
PGD	4,100	31.55	0.00%
PGS	0	33.00	0.00%