Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.02 / -0.39%	5.16	5.16	5.08	5.10	5.12	5.10	144,100
11/13/2023	-0.07 / -1.35%	5.19	5.22	5.10	5.12	5.14	5.12	209,700
11/10/2023	-0.08 / -1.52%	5.25	5.25	5.17	5.19	5.19	5.19	161,300
11/9/2023	-0.07 / -1.31%	5.34	5.36	5.17	5.27	5.28	5.27	168,200
11/8/2023	+0.06 / +1.14%	5.28	5.37	5.21	5.34	5.32	5.34	47,200
11/7/2023	-0.03 / -0.56%	5.30	5.30	5.28	5.28	5.30	5.28	18,700
11/6/2023	-0.09 / -1.67%	5.40	5.40	5.29	5.31	5.30	5.31	84,400
11/3/2023	+0.05 / +0.93%	5.54	5.54	5.39	5.40	5.41	5.40	8,200
11/2/2023	+0.05 / +0.94%	5.21	5.35	5.21	5.35	5.31	5.35	64,700
11/1/2023	0.00 / 0.00%	5.22	5.40	5.20	5.30	5.22	5.30	38,000
10/31/2023	0.00 / 0.00%	5.30	5.31	5.21	5.30	5.29	5.30	10,200
10/30/2023	-0.08 / -1.49%	5.38	5.38	5.01	5.30	5.30	5.30	47,800
10/27/2023	-0.21 / -3.76%	5.59	5.59	5.26	5.38	5.35	5.38	62,000
10/26/2023	-0.01 / -0.18%	5.60	5.60	5.35	5.59	5.43	5.59	77,200
10/25/2023	-0.15 / -2.61%	5.71	5.75	5.60	5.60	5.62	5.60	90,800
10/24/2023	-0.03 / -0.52%	5.79	5.79	5.72	5.75	5.77	5.75	25,200
10/23/2023	0.00 / 0.00%	5.56	5.78	5.55	5.78	5.60	5.78	5,000
10/20/2023	+0.18 / +3.21%	5.60	5.80	5.51	5.78	5.64	5.78	30,300
10/19/2023	-0.07 / -1.23%	5.71	5.80	5.60	5.60	5.64	5.60	38,400
10/18/2023	-0.32 / -5.34%	5.65	5.95	5.64	5.67	5.74	5.67	27,700
10/17/2023	-0.01 / -0.17%	6.02	6.10	5.85	5.99	5.98	5.99	40,500
10/16/2023	+0.15 / +2.56%	5.82	6.03	5.82	6.00	5.97	6.00	89,800
10/13/2023	+0.03 / +0.52%	5.80	5.90	5.75	5.85	5.80	5.85	15,200
10/12/2023	+0.02 / +0.34%	5.81	5.82	5.76	5.82	5.80	5.82	21,000
10/11/2023	-0.10 / -1.69%	5.90	5.90	5.77	5.80	5.81	5.80	34,200
10/10/2023	+0.05 / +0.85%	5.85	5.90	5.80	5.90	5.84	5.90	13,700
10/9/2023	+0.05 / +0.86%	5.70	5.85	5.70	5.85	5.81	5.85	37,400
10/6/2023	0.00 / 0.00%	5.80	5.80	5.55	5.80	5.60	5.80	32,400
10/5/2023	-0.02 / -0.34%	5.83	5.83	5.51	5.80	5.74	5.80	9,800
10/4/2023	+0.02 / +0.34%	5.80	5.82	5.60	5.82	5.73	5.82	45,600

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%