Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.75	3.24	12,630
11/9/2015	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.81	3.30	3,120
11/6/2015	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.81	3.30	33,700
11/5/2015	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.93	3.30	10,140
11/4/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	4,720
11/3/2015	0.00 / 0.00%	4.90	5.10	4.80	5.00	4.88	3.37	19,270
11/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.37	1,170
10/30/2015	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.02	3.37	22,500
10/29/2015	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	3.44	5,080
10/28/2015	0.00 / 0.00%	5.20	5.20	4.80	5.00	4.92	3.37	38,450
10/27/2015	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	3.37	11,370
10/26/2015	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	3.44	7,250
10/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	3.51	6,840
10/22/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.03	3.51	2,980
10/21/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.07	3.51	2,170
10/20/2015	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.11	3.51	17,430
10/19/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.57	1,590
10/16/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.26	3.51	31,390
10/15/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	3.64	40,850
10/14/2015	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	3.57	5,000
10/13/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	3.64	17,450
10/12/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	3.64	21,340
10/9/2015	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.34	3.64	16,680
10/8/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	3.57	8,420
10/7/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.64	11,490
10/6/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.31	3.64	57,230
10/5/2015	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.13	3.51	840
10/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	4,030
10/1/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.25	3.57	5,050
9/30/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	5,620

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	26,500	27.75	0.73%
GAS	834,300	62.30	1.96%
HFC	0	6.90	0.00%
MTG	500	7.30	-5.19%
PCG	0	2.80	0.00%
PEG	500	4.10	0.00%
PGC	17,500	14.60	-0.68%
PGD	100	28.70	0.00%
PGS	0	32.70	0.00%