|
Closing price on 10/8/2012
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
37,840 |
| Split-adjusted Price |
1.87 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2012
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
1.87
|
37,840
|
|
|
10/5/2012
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
1.92
|
10,530
|
|
|
10/4/2012
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
1.97
|
5,240
|
|
|
10/3/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.02
|
22,420
|
|
|
10/2/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
1.97
|
41,910
|
|
|
10/1/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.92
|
35,750
|
|
|
9/28/2012
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.60
|
1.87
|
110,940
|
|
|
9/27/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.70
|
1.92
|
36,880
|
|
|
9/26/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
1.87
|
6,050
|
|
|
9/25/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.92
|
18,780
|
|
|
9/24/2012
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.70
|
1.92
|
12,820
|
|
|
9/21/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
1.97
|
8,180
|
|
|
9/20/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
1.92
|
13,070
|
|
|
9/19/2012
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
1.92
|
22,350
|
|
|
9/18/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
1.97
|
10,850
|
|
|
9/17/2012
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.02
|
18,660
|
|
|
9/14/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.08
|
50,160
|
|
|
9/13/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
2.02
|
38,130
|
|
|
9/12/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
1.97
|
13,040
|
|
|
9/11/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.02
|
14,930
|
|
|
9/10/2012
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.02
|
29,220
|
|
|
9/7/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
2.13
|
60,440
|
|
|
9/6/2012
|
-0.20 / -4.65%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.10
|
2.13
|
18,520
|
|
|
9/5/2012
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
2.23
|
22,650
|
|
|
9/4/2012
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
2.18
|
6,860
|
|
|
8/31/2012
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
2.18
|
29,820
|
|
|
8/30/2012
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
2.23
|
4,650
|
|
|
8/29/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
2.18
|
10,160
|
|
|
8/28/2012
|
-0.20 / -4.76%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.00
|
2.08
|
51,610
|
|
|
8/27/2012
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.20
|
2.18
|
78,240
|
|
|