|
Closing price on 10/5/2020
|
|
| Open |
6.10 |
| High |
6.19 |
| Low |
6.08 |
| Volume |
26,130 |
| Split-adjusted Price |
5.04 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+0.11 / +1.81%
|
6.10
|
6.19
|
6.08
|
6.19
|
6.08
|
5.04
|
26,130
|
|
|
10/2/2020
|
0.00 / 0.00%
|
6.27
|
6.27
|
6.08
|
6.08
|
6.08
|
4.95
|
11,390
|
|
|
10/1/2020
|
+0.04 / +0.66%
|
6.04
|
6.10
|
6.04
|
6.08
|
6.08
|
4.95
|
9,290
|
|
|
9/30/2020
|
-0.01 / -0.17%
|
6.02
|
6.10
|
6.02
|
6.04
|
6.06
|
4.91
|
14,690
|
|
|
9/29/2020
|
-0.15 / -2.42%
|
6.10
|
6.20
|
6.05
|
6.05
|
6.12
|
4.92
|
29,810
|
|
|
9/28/2020
|
+0.20 / +3.33%
|
6.05
|
6.30
|
6.01
|
6.20
|
6.03
|
5.04
|
25,050
|
|
|
9/25/2020
|
-0.18 / -2.91%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.07
|
4.88
|
17,460
|
|
|
9/24/2020
|
+0.07 / +1.15%
|
6.08
|
6.20
|
6.08
|
6.18
|
6.12
|
5.03
|
32,660
|
|
|
9/23/2020
|
-0.18 / -2.86%
|
6.06
|
6.27
|
6.06
|
6.11
|
6.16
|
4.97
|
23,850
|
|
|
9/22/2020
|
+0.09 / +1.45%
|
5.90
|
6.35
|
5.80
|
6.29
|
6.15
|
5.12
|
19,030
|
|
|
9/21/2020
|
-0.01 / -0.16%
|
6.21
|
6.24
|
6.20
|
6.20
|
6.20
|
5.04
|
11,830
|
|
|
9/18/2020
|
-0.09 / -1.43%
|
6.30
|
6.35
|
6.21
|
6.21
|
6.32
|
5.05
|
52,200
|
|
|
9/17/2020
|
+0.15 / +2.44%
|
6.20
|
6.40
|
6.15
|
6.30
|
6.25
|
5.13
|
151,030
|
|
|
9/16/2020
|
+0.05 / +0.82%
|
6.10
|
6.15
|
6.00
|
6.15
|
6.12
|
5.00
|
19,110
|
|
|
9/15/2020
|
+0.12 / +2.01%
|
6.00
|
6.20
|
5.92
|
6.10
|
6.04
|
4.96
|
120,280
|
|
|
9/14/2020
|
+0.03 / +0.50%
|
5.95
|
5.98
|
5.90
|
5.98
|
5.97
|
4.86
|
19,090
|
|
|
9/11/2020
|
+0.05 / +0.85%
|
5.90
|
5.95
|
5.90
|
5.95
|
5.95
|
4.84
|
6,050
|
|
|
9/10/2020
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
4.80
|
27,260
|
|
|
9/9/2020
|
+0.08 / +1.37%
|
5.85
|
5.90
|
5.82
|
5.90
|
5.85
|
4.80
|
27,680
|
|
|
9/8/2020
|
-0.08 / -1.36%
|
5.84
|
5.90
|
5.80
|
5.82
|
5.82
|
4.73
|
71,780
|
|
|
9/7/2020
|
0.00 / 0.00%
|
5.90
|
5.95
|
5.88
|
5.90
|
5.90
|
4.80
|
44,050
|
|
|
9/4/2020
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.75
|
5.90
|
5.77
|
4.80
|
7,800
|
|
|
9/3/2020
|
+0.15 / +2.56%
|
5.90
|
6.00
|
5.86
|
6.00
|
5.89
|
4.88
|
46,670
|
|
|
9/1/2020
|
+0.05 / +0.86%
|
5.90
|
5.90
|
5.81
|
5.85
|
5.88
|
4.76
|
23,300
|
|
|
8/31/2020
|
+0.05 / +0.87%
|
5.75
|
6.11
|
5.75
|
5.80
|
5.82
|
4.72
|
44,810
|
|
|
8/28/2020
|
-0.10 / -1.71%
|
5.78
|
5.85
|
5.75
|
5.75
|
5.80
|
4.68
|
68,140
|
|
|
8/27/2020
|
-0.05 / -0.85%
|
5.71
|
5.85
|
5.71
|
5.85
|
5.77
|
4.76
|
39,830
|
|
|
8/26/2020
|
-0.10 / -1.67%
|
5.85
|
6.00
|
5.81
|
5.90
|
5.85
|
4.80
|
33,530
|
|
|
8/25/2020
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.80
|
4.88
|
103,720
|
|
|
8/24/2020
|
-0.10 / -1.64%
|
6.17
|
6.17
|
5.80
|
6.00
|
5.84
|
4.88
|
30,840
|
|
|